Cours du cuivre depuis 10 ans

Historique des cours du cuivre depuis 2003 en euros et dollars avec fixing journalier du cours de l'euro.

---

Type de Cuivre	Cuivre DEL	Cuivre MK	Cuivre LME		Cours de l'euro
	€/tonne	€/tonne	US$/tonne	€/tonne	US$/€
2013-08-02	5419.90	6304.90	7019.00	5316.22	1.3203
2013-08-01	5391.20	6273.30	6999.00	5287.85	1.3236
2013-07-31	5236.30	6096.60	6805.00	5126.18	1.3275
2013-07-30	5190.80	6049.30	6752.00	5082.81	1.3284
2013-07-29	5264.80	6144.30	6860.50	5169.93	1.3270
2013-07-26	5305.90	6152.60	6905.50	5207.77	1.3260
2013-07-25	5352.40	6197.10	6927.50	5247.31	1.3202
2013-07-24	5449.10	6299.20	7076.50	5342.37	1.3246
2013-07-23	5387.70	6234.80	6961.00	5281.49	1.3180
2013-07-22	5397.70	6257.00	6980.00	5301.53	1.3166
2013-07-19	5381.10	6227.30	6920.00	5273.18	1.3123
2013-07-18	5336.30	6187.70	6855.50	5236.00	1.3093
2013-07-17	5369.80	6224.60	6924.00	5271.01	1.3136
2013-07-16	5393.70	6243.30	6936.50	5287.77	1.3118
2013-07-15	5395.60	6255.40	6891.50	5296.26	1.3012
2013-07-12	5411.50	6271.30	6923.00	5311.49	1.3034
2013-07-11	5462.60	6327.00	6995.50	5363.00	1.3044
2013-07-10	5394.90	6255.70	6780.00	5291.50	1.2813
2013-07-09	5328.90	6183.30	6719.00	5225.95	1.2857
2013-07-08	5368.90	6225.40	6765.00	5264.59	1.2850
2013-07-05	5399.50	6257.10	6821.00	5294.57	1.2883
2013-07-04	5426.30	6292.80	6920.50	5330.02	1.2984
2013-07-03	5446.30	6305.90	6922.00	5341.46	1.2959
2013-07-02	5461.60	6326.90	6980.00	5362.22	1.3017
2013-07-01	5406.90	6264.90	6917.00	5305.67	1.3037
2013-06-28	5269.20	6106.50	6750.50	5160.93	1.3080
2013-06-27	5252.80	6091.00	6705.50	5145.41	1.3032
2013-06-26	5237.90	6077.90	6685.50	5133.22	1.3024
2013-06-25	5226.00	6062.20	6726.50	5121.44	1.3134
2013-06-24	5167.10	6010.00	6637.50	5072.21	1.3086
2013-06-21	5230.60	6083.20	6777.00	5141.88	1.3180
2013-06-20	5262.10	6099.70	6808.00	5157.58	1.3200
2013-06-19	5308.00	6141.50	6972.50	5201.03	1.3406
2013-06-18	5310.50	6154.20	6970.50	5211.98	1.3374
2013-06-17	5364.40	6211.60	7020.50	5263.93	1.3337
2013-06-14	5391.30	6247.10	7045.00	5295.80	1.3303
2013-06-13	5396.70	6251.80	7057.50	5300.41	1.3315
2013-06-12	5437.70	6292.60	7086.00	5337.05	1.3277
2013-06-11	5404.50	6253.60	7036.00	5300.99	1.3273
2013-06-10	5488.70	6352.20	7120.00	5390.26	1.3209
2013-06-07	5598.80	6461.10	7282.00	5491.70	1.3260
2013-06-06	5679.60	6553.40	7311.00	5573.26	1.3118
2013-06-05	5785.70	6670.30	7421.50	5679.57	1.3067
2013-06-04	5711.20	6588.10	7337.50	5604.57	1.3092
2013-06-03	5737.40	6623.90	7330.50	5635.38	1.3008
2013-05-31	5678.10	6550.10	7241.00	5567.43	1.3006
2013-05-30	5685.10	6584.60	7245.50	5597.57	1.2944
2013-05-29	5672.20	6543.70	7201.50	5560.15	1.2952
2013-05-28	5718.30	6597.20	7257.00	5609.06	1.2938
2013-05-24	5692.70	6582.40	7240.00	5595.49	1.2939
2013-05-23	5760.00	6646.20	7285.50	5652.93	1.2888
2013-05-22	5890.70	6792.10	7480.00	5788.13	1.2923
2013-05-21	5845.70	6740.50	7384.00	5739.16	1.2866
2013-05-20	5763.40	6655.90	7276.00	5660.94	1.2853
2013-05-17	5806.00	6693.00	7329.50	5695.47	1.2869
2013-05-16	5621.00	6485.10	7095.50	5504.65	1.2890
2013-05-15	5624.90	6497.90	7095.50	5515.78	1.2864
2013-05-14	5657.00	6526.30	7195.50	5544.81	1.2977
2013-05-13	5766.20	6658.10	7350.50	5666.00	1.2973
2013-05-10	5790.30	6684.00	7390.50	5690.25	1.2988
2013-05-09	5664.00	6541.70	7311.00	5563.08	1.3142
2013-05-08	5684.90	6557.50	7326.00	5577.46	1.3135
2013-05-07	5622.70	6500.40	7240.50	5524.15	1.3107
2013-05-03	5532.50	6398.80	7122.00	5430.84	1.3114
2013-05-02	5320.90	6155.20	6870.50	5208.48	1.3191
2013-04-30	5514.50	6378.60	7073.50	5411.18	1.3072
2013-04-29	5514.90	6363.70	7079.00	5398.46	1.3113
2013-04-26	5529.60	6397.70	7054.50	5426.96	1.2999
2013-04-25	5485.80	6342.80	7035.00	5378.44	1.3080
2013-04-24	5431.60	6294.90	6935.50	5332.54	1.3006
2013-04-23	5350.50	6198.40	6811.00	5243.26	1.2990
2013-04-22	5377.10	6230.30	6875.50	5273.84	1.3037
2013-04-19	5433.10	6276.60	6975.00	5318.34	1.3115
2013-04-18	5436.00	6299.10	6962.50	5337.29	1.3045
2013-04-17	5483.40	6346.20	7067.00	5382.74	1.3129
2013-04-16	5613.10	6471.90	7219.00	5498.51	1.3129
2013-04-15	5549.20	6413.30	7120.50	5443.39	1.3081
2013-04-12	5852.30	6751.40	7510.00	5753.91	1.3052
2013-04-11	5825.90	6717.70	7510.00	5724.52	1.3119
2013-04-10	5867.10	6765.00	7547.00	5767.23	1.3086
2013-04-09	5847.40	6737.10	7485.50	5740.41	1.3040
2013-04-08	5831.20	6722.30	7457.50	5726.41	1.3023
2013-04-05	5814.10	6694.10	7376.00	5698.39	1.2944
2013-04-04	5837.40	6724.90	7336.50	5723.59	1.2818
2013-04-03	5883.60	6778.20	7405.50	5772.92	1.2828
2013-04-02	5898.90	6796.60	7434.50	5790.11	1.2840
2013-03-28	6026.20	6940.30	7582.50	5921.52	1.2805
2013-03-27	6035.30	6949.40	7570.00	5928.88	1.2768
2013-03-26	6043.80	6951.70	7631.00	5933.44	1.2861
2013-03-25	5958.00	6888.40	7602.00	5877.08	1.2935
2013-03-22	5989.30	6895.10	7618.00	5883.53	1.2948
2013-03-21	5975.20	6883.00	7580.00	5871.42	1.2910
2013-03-20	5973.70	6860.10	7574.50	5851.29	1.2945
2013-03-19	5930.90	6830.90	7539.00	5824.32	1.2944
2013-03-18	5942.80	6852.50	7555.50	5843.84	1.2929
2013-03-15	6063.70	6960.10	7782.00	5946.81	1.3086
2013-03-14	6113.10	7021.70	7762.00	5999.85	1.2937
2013-03-13	6085.90	7011.40	7777.50	5991.45	1.2981
2013-03-12	6112.50	7004.80	7815.00	5987.13	1.3053
2013-03-11	6010.30	6920.50	7677.00	5908.11	1.2994
2013-03-08	6000.80	6914.80	7730.00	5905.27	1.3090
2013-03-07	5998.30	6907.20	7671.00	5896.23	1.3010
2013-03-06	6008.20	6918.00	7699.50	5906.79	1.3035
2013-03-05	6028.10	6935.60	7720.00	5922.97	1.3034
2013-03-04	6070.20	6975.60	7751.00	5959.10	1.3007
2013-03-01	5959.40	6870.20	7620.50	5861.92	1.3000
2013-02-28	6072.90	6975.80	7828.00	5962.37	1.3129
2013-02-27	6079.80	6995.00	7831.00	5979.23	1.3097
2013-02-26	6058.60	6967.30	7785.00	5953.20	1.3077
2013-02-25	6031.50	6916.60	7865.50	5912.13	1.3304
2013-02-22	6046.10	6943.80	7825.00	5934.32	1.3186
2013-02-21	6057.70	6962.40	7847.50	5951.39	1.3186
2013-02-20	6090.60	7000.20	8009.50	5990.65	1.3370
2013-02-19	6154.40	7060.20	8070.00	6045.40	1.3349
2013-02-18	6152.00	7063.10	8075.50	6048.16	1.3352
2013-02-15	6253.80	7177.40	8198.50	6152.72	1.3325
2013-02-14	6255.90	7175.20	8197.00	6150.67	1.3327
2013-02-13	6197.10	7114.70	8221.00	6098.66	1.3480
2013-02-12	6189.70	7107.00	8184.50	6090.56	1.3438
2013-02-11	6243.40	7157.00	8216.00	6135.46	1.3391
2013-02-08	6228.20	7165.10	8215.00	6142.52	1.3374
2013-02-07	6156.50	7073.60	8212.00	6062.31	1.3546
2013-02-06	6162.20	7078.80	8200.00	6066.43	1.3517
2013-02-05	6182.30	7102.70	8242.50	6088.87	1.3537
2013-02-04	6166.90	7081.70	8226.00	6069.95	1.3552
2013-02-01	6083.50	6982.40	8160.00	5980.65	1.3644
2013-01-31	6130.50	7037.90	8170.00	6029.52	1.3550
2013-01-30	6137.70	7046.90	8175.50	6037.59	1.3541
2013-01-29	6067.20	6968.90	8010.50	5963.30	1.3433
2013-01-28	6067.40	6966.90	8015.00	5961.77	1.3444
2013-01-25	6103.70	6990.60	8060.00	5984.11	1.3469
2013-01-24	6134.30	7032.60	8036.00	6019.93	1.3349
2013-01-23	6188.60	7107.20	8115.50	6088.15	1.3330
2013-01-22	6148.70	7075.20	8068.00	6058.42	1.3317
2013-01-21	6127.80	7033.40	8020.50	6020.04	1.3323
2013-01-18	6134.20	7059.30	8053.00	6043.98	1.3324
2013-01-17	6036.40	6936.60	7930.00	5932.08	1.3368
2013-01-16	6046.80	6967.20	7910.50	5958.05	1.3277
2013-01-15	6055.90	6969.70	7945.00	5961.58	1.3327
2013-01-14	6111.90	7031.80	8030.00	6019.04	1.3341
2013-01-11	6193.80	7100.10	8071.00	6080.31	1.3274
2013-01-10	6300.00	7223.60	8117.00	6190.04	1.3113
2013-01-09	6281.60	7206.20	8059.00	6172.64	1.3056
2013-01-08	6239.60	7183.00	8050.50	6151.99	1.3086
2013-01-07	6240.50	7162.50	7995.50	6131.99	1.3039
2013-01-04	6278.40	7202.50	8026.00	6168.15	1.3012
2013-01-03	6314.10	7249.00	8140.50	6213.17	1.3102
2013-01-02	6205.70	7117.90	8085.00	6096.37	1.3262
2012-12-31	6107.20	7013.80	7915.00	5998.94	1.3194
2012-12-28	6075.30	6982.50	7870.00	5969.81	1.3183
2012-12-27	6038.80	6940.90	7871.50	5933.59	1.3266
2012-12-24	5988.60	6890.40	7780.00	5885.91	1.3218
2012-12-21	5988.50	6885.50	7768.50	5881.22	1.3209
2012-12-20	6005.80	6913.50	7825.50	5907.82	1.3246
2012-12-19	6090.00	6983.40	7946.00	5973.54	1.3302
2012-12-18	6178.30	7096.80	8005.50	6074.90	1.3178
2012-12-17	6188.60	7102.50	8001.00	6079.79	1.3160
2012-12-14	6254.00	7183.20	8047.50	6152.05	1.3081
2012-12-13	6230.90	7146.30	8000.50	6117.99	1.3077
2012-12-12	6325.30	7250.70	8102.00	6213.19	1.3040
2012-12-11	6317.70	7249.60	8070.00	6211.04	1.2993
2012-12-10	6390.60	7319.10	8111.50	6273.40	1.2930
2012-12-07	6267.50	7210.10	7965.50	6172.41	1.2905
2012-12-06	6244.80	7165.60	8020.50	6135.63	1.3072
2012-12-05	6239.70	7170.60	8022.00	6140.07	1.3065
2012-12-04	6214.10	7130.40	7991.00	6103.73	1.3092
2012-12-03	6226.50	7136.20	7975.50	6108.22	1.3057
2012-11-30	6217.60	7152.20	7949.00	6121.21	1.2986
2012-11-29	6151.30	7065.10	7850.00	6041.25	1.2994
2012-11-28	6094.20	7010.90	7720.00	5988.67	1.2891
2012-11-27	6126.20	7037.50	7796.00	6014.97	1.2961
2012-11-26	6098.90	7014.50	7770.50	5993.91	1.2964
2012-11-23	6056.70	6964.30	7676.00	5946.24	1.2909
2012-11-22	6099.60	7006.40	7716.00	5984.64	1.2893
2012-11-21	6123.50	7044.20	7705.00	6017.18	1.2805
2012-11-20	6141.40	7064.10	7731.00	6035.60	1.2809
2012-11-19	6112.80	7038.10	7670.50	6010.42	1.2762
2012-11-16	6053.80	6964.20	7573.00	5941.94	1.2745
2012-11-15	6066.00	6986.00	7605.50	5962.29	1.2756
2012-11-14	6100.70	7027.30	7635.00	5999.53	1.2726
2012-11-13	6089.30	7019.20	7606.50	5991.26	1.2696
2012-11-12	6108.40	7015.20	7626.50	5988.61	1.2735
2012-11-09	6037.80	6963.80	7540.50	5940.21	1.2694
2012-11-08	6076.10	6996.70	7605.50	5971.66	1.2736
2012-11-07	6081.10	7033.10	7654.50	6005.41	1.2746
2012-11-06	6090.50	7009.60	7661.00	5985.16	1.2800
2012-11-05	6053.00	6973.50	7604.00	5951.32	1.2777
2012-11-02	6133.90	7049.10	7765.50	6043.19	1.2850
2012-11-01	6132.10	7045.60	7811.00	6020.04	1.2975
2012-10-31	6118.40	7029.90	7819.00	6017.86	1.2993
2012-10-30	6101.60	7012.80	7760.00	5986.73	1.2962
2012-10-29	6093.30	7004.70	7720.00	5985.42	1.2898
2012-10-26	6129.70	7044.30	7765.00	6015.65	1.2908
2012-10-25	6148.10	7062.30	7852.00	6043.25	1.2993
2012-10-24	6183.30	7101.70	7860.50	6073.64	1.2942
2012-10-23	6150.80	7065.00	7861.00	6044.60	1.3005
2012-10-22	6213.10	7131.40	7983.50	6111.54	1.3063
2012-10-19	6328.70	7257.40	8121.00	6230.15	1.3035
2012-10-18	6367.70	7298.70	8210.00	6258.58	1.3118
2012-10-17	6291.30	7215.50	8112.50	6183.31	1.3120
2012-10-16	6361.10	7293.30	8141.50	6240.61	1.3046
2012-10-15	6378.80	7313.50	8130.00	6267.83	1.2971
2012-10-12	6413.70	7351.30	8179.00	6306.09	1.2970
2012-10-11	6466.20	7409.40	8212.00	6357.02	1.2918
2012-10-10	6423.70	7364.30	8124.50	6303.44	1.2889
2012-10-09	6438.20	7378.80	8183.00	6317.46	1.2953
2012-10-08	6387.00	7322.70	8133.00	6276.43	1.2958
2012-10-05	6486.40	7429.50	8299.00	6382.86	1.3002
2012-10-04	6535.60	7484.10	8325.00	6428.08	1.2951
2012-10-03	6520.40	7468.50	8276.00	6413.52	1.2904
2012-10-02	6564.00	7515.60	8340.00	6450.12	1.2930
2012-10-01	6458.80	7401.70	8191.50	6361.34	1.2877
2012-09-28	6506.70	7453.40	8267.50	6394.04	1.2930
2012-09-27	6463.00	7407.00	8175.00	6350.01	1.2874
2012-09-26	6429.40	7370.50	8130.50	6329.70	1.2845
2012-09-25	6487.90	7433.20	8235.50	6368.31	1.2932
2012-09-24	6426.80	7366.80	8155.50	6314.26	1.2916
2012-09-21	6474.80	7417.00	8282.00	6376.66	1.2988
2012-09-20	6439.90	7380.20	8202.00	6331.64	1.2954
2012-09-19	6506.40	7451.30	8323.00	6401.32	1.3002
2012-09-18	6401.90	7336.70	8224.00	6299.98	1.3054
2012-09-17	6426.80	7362.60	8293.00	6337.31	1.3086
2012-09-14	6520.90	7465.30	8400.50	6415.04	1.3095
2012-09-13	6349.60	7283.00	8055.50	6239.74	1.2910
2012-09-12	6378.10	7313.70	8100.50	6281.41	1.2896
2012-09-11	6423.50	7365.50	8080.00	6318.92	1.2787
2012-09-10	6391.40	7330.90	8032.00	6286.79	1.2776
2012-09-07	6290.40	7223.00	7844.00	6173.46	1.2706
2012-09-06	6189.00	7114.50	7670.50	6069.39	1.2638
2012-09-05	6172.00	7097.40	7606.50	6047.46	1.2578
2012-09-04	6180.90	7106.30	7640.50	6074.01	1.2579
2012-09-03	6194.00	7120.80	7649.50	6086.49	1.2568
2012-08-31	6130.90	7052.00	7576.50	6007.85	1.2611
2012-08-30	6178.60	7104.70	7611.00	6067.44	1.2544
2012-08-29	6102.10	7021.30	7524.50	5998.01	1.2545
2012-08-28	6174.60	7100.30	7606.00	6061.52	1.2548
2012-08-24	6179.10	7105.60	7600.50	6077.00	1.2507
2012-08-23	6218.30	7147.60	7667.50	6108.59	1.2552
2012-08-22	6191.50	7120.70	7571.50	6082.50	1.2448
2012-08-21	6156.40	7083.10	7510.00	6042.81	1.2428
2012-08-20	6145.30	7073.40	7433.00	6043.09	1.2300
2012-08-17	6176.50	7106.30	7496.00	6076.03	1.2337
2012-08-16	6128.00	7055.50	7386.00	6015.15	1.2279
2012-08-15	6123.50	7050.40	7386.00	6016.62	1.2276
2012-08-14	6107.30	7031.30	7407.00	5996.60	1.2352
2012-08-13	6130.10	7056.30	7426.50	6018.72	1.2339
2012-08-10	6167.40	7098.40	7430.50	6059.78	1.2262
2012-08-09	6199.20	7132.00	7495.50	6093.41	1.2301
2012-08-08	6202.90	7135.20	7525.50	6100.44	1.2336
2012-08-07	6205.90	7137.10	7567.00	6084.75	1.2436
2012-08-06	6101.10	7024.50	7400.00	5977.87	1.2379
2012-08-03	6075.40	6998.10	7327.00	5983.67	1.2245
2012-08-02	6131.90	7059.90	7386.50	5982.91	1.2346
2012-08-01	6205.90	7139.40	7500.00	6098.55	1.2298
2012-07-31	6285.70	7226.70	7581.00	6171.44	1.2284
2012-07-30	6245.10	7183.00	7520.00	6140.78	1.2246
2012-07-27	6250.20	7187.50	7555.00	6133.80	1.2317
2012-07-26	6257.30	7197.10	7510.50	6126.02	1.2260
2012-07-25	6240.20	7180.30	7441.00	6132.36	1.2134
2012-07-24	6230.30	7170.70	7396.00	6117.96	1.2089
2012-07-23	6203.30	7140.50	7387.00	6102.44	1.2105
2012-07-20	6346.50	7293.80	7625.00	6250.00	1.2200
2012-07-19	6424.40	7376.90	7765.00	6319.69	1.2287
2012-07-18	6321.70	7266.80	7596.00	6208.93	1.2234
2012-07-17	6359.70	7307.10	7671.00	6246.23	1.2281
2012-07-16	6380.60	7331.90	7636.00	6270.84	1.2177
2012-07-13	6413.60	7367.20	7689.50	6310.63	1.2185
2012-07-12	6276.40	7218.70	7510.00	6166.86	1.2178
2012-07-11	6236.80	7173.50	7525.50	6138.25	1.2260
2012-07-10	6251.00	7188.40	7556.00	6150.59	1.2285
2012-07-09	6224.60	7159.90	7520.50	6117.71	1.2293
2012-07-06	6252.70	7188.80	7600.00	6140.42	1.2377
2012-07-05	6314.50	7253.00	7761.50	6246.18	1.2426
2012-07-04	6237.60	7168.50	7695.50	6126.99	1.2560
2012-07-03	6291.10	7226.10	7777.00	6184.49	1.2575
2012-07-02	6168.30	7091.80	7647.50	6072.82	1.2593
2012-06-29	6155.20	7078.50	7604.50	6040.11	1.2590
2012-06-28	6083.60	7004.00	7421.00	5976.00	1.2418
2012-06-27	5996.10	6907.50	7354.00	5893.57	1.2478
2012-06-26	5992.00	6903.10	7347.00	5889.38	1.2475
2012-06-25	5992.70	6904.00	7342.50	5879.64	1.2488
2012-06-22	5941.70	6847.20	7320.00	5837.79	1.2539
2012-06-21	5969.10	6874.50	7426.00	5861.09	1.2670
2012-06-20	6063.90	6977.10	7555.50	5947.34	1.2704
2012-06-19	6060.30	6974.80	7505.50	5947.78	1.2619
2012-06-18	6028.80	6940.20	7475.50	5924.47	1.2618
2012-06-15	6071.20	6986.50	7521.00	5970.94	1.2596
2012-06-14	5977.70	6885.90	7376.50	5877.22	1.2551
2012-06-13	6011.80	6923.60	7397.50	5901.95	1.2534
2012-06-12	6014.40	6927.10	7384.00	5910.98	1.2492
2012-06-11	5996.60	6906.60	7396.00	5896.05	1.2544
2012-06-08	5931.50	6838.10	7251.50	5816.09	1.2468
2012-06-07	6051.50	6965.70	7480.50	5939.26	1.2595
2012-06-06	6079.80	6998.40	7459.50	5974.77	1.2485
2012-06-01	6086.20	7009.00	7364.00	5976.30	1.2322
2012-05-31	6172.00	7100.50	7517.00	6060.63	1.2403
2012-05-30	6182.60	7111.60	7545.00	6066.09	1.2438
2012-05-29	6241.10	7172.70	7685.50	6137.11	1.2523
2012-05-28	6259.20	7191.30	7740.00	6159.48	1.2566
2012-05-25	6230.70	7160.60	7695.50	6133.83	1.2546
2012-05-24	6200.80	7128.10	7660.50	6100.58	1.2557
2012-05-23	6136.30	7056.30	7630.50	6027.73	1.2659
2012-05-22	6204.00	7127.90	7775.00	6089.44	1.2768
2012-05-21	6217.20	7142.00	7800.50	6118.04	1.2750
2012-05-18	6252.10	7181.40	7795.50	6128.06	1.2721
2012-05-17	6181.00	7104.10	7708.00	6077.91	1.2682
2012-05-16	6174.80	7097.10	7710.00	6052.76	1.2738
2012-05-15	6218.70	7141.90	7854.00	6115.39	1.2843
2012-05-14	6308.10	7238.60	7980.00	6203.84	1.2863
2012-05-11	6354.80	7288.10	8080.00	6242.27	1.2944
2012-05-10	6440.40	7380.90	8195.50	6323.20	1.2961
2012-05-09	6340.70	7271.90	8089.00	6246.33	1.2950
2012-05-08	6429.80	7367.80	8234.00	6321.69	1.3025
2012-05-04	6423.70	7359.00	8296.00	6317.39	1.3132
2012-05-03	6439.50	7376.20	8318.00	6338.49	1.3123
2012-05-02	6501.80	7443.90	8401.00	6397.84	1.3131
2012-04-30	6557.90	7503.10	8529.50	6454.90	1.3214
2012-04-27	6489.20	7428.40	8443.50	6382.57	1.3229
2012-04-26	6431.70	7366.20	8356.00	6323.12	1.3215
2012-04-25	6375.70	7305.40	8285.50	6274.04	1.3206
2012-04-24	6330.80	7257.60	8194.00	6225.97	1.3161
2012-04-23	6292.60	7216.70	8125.00	6187.65	1.3131
2012-04-20	6261.00	7181.20	8120.50	6155.62	1.3192
2012-04-19	6240.50	7160.40	8045.50	6148.17	1.3086
2012-04-18	6288.50	7213.30	8085.00	6175.06	1.3093
2012-04-17	6273.50	7195.80	8100.50	6168.52	1.3132
2012-04-16	6290.30	7216.20	8054.00	6183.97	1.3024
2012-04-13	6306.20	7230.70	8165.50	6210.45	1.3148
2012-04-12	6334.60	7262.10	8185.00	6222.91	1.3153
2012-04-11	6279.30	7201.90	8115.00	6180.03	1.3131
2012-04-10	6423.00	7359.50	8256.00	6295.56	1.3114
2012-04-05	6507.00	7450.70	8365.50	6401.52	1.3068
2012-04-04	6526.40	7470.00	8451.50	6430.91	1.3142
2012-04-03	6532.30	7473.00	8575.50	6440.48	1.3315
2012-04-02	6462.00	7396.70	8480.00	6366.84	1.3319
2012-03-30	6464.00	7398.90	8480.00	6349.21	1.3356
2012-03-29	6402.60	7333.40	8360.00	6298.98	1.3272
2012-03-28	6457.10	7391.10	8480.50	6358.63	1.3337
2012-03-27	6478.30	7414.10	8512.00	6384.16	1.3333
2012-03-26	6515.20	7456.40	8485.00	6391.23	1.3276
2012-03-23	6457.10	7393.50	8400.50	6343.83	1.3242
2012-03-22	6428.20	7363.50	8320.00	6318.83	1.3167
2012-03-21	6504.20	7444.50	8470.50	6404.91	1.3225
2012-03-20	6506.50	7448.00	8437.00	6392.64	1.3198
2012-03-19	6623.00	7575.00	8575.00	6520.91	1.3150
2012-03-16	6700.50	7660.90	8620.50	6572.51	1.3116
2012-03-15	6610.00	7562.90	8490.50	6502.64	1.3057
2012-03-14	6587.10	7537.80	8468.00	6482.93	1.3062
2012-03-13	6614.90	7567.30	8530.00	6532.89	1.3057
2012-03-12	6510.70	7453.80	8401.50	6404.07	1.3119
2012-03-09	6453.40	7389.70	8390.50	6360.78	1.3191
2012-03-08	6439.40	7373.90	8390.00	6335.90	1.3242
2012-03-07	6396.00	7328.90	8261.00	6296.49	1.3120
2012-03-06	6452.80	7390.70	8335.50	6337.34	1.3153
2012-03-05	6552.90	7498.30	8502.00	6431.16	1.3220
2012-03-02	6584.90	7532.20	8575.00	6487.86	1.3217
2012-03-01	6534.10	7475.20	8570.00	6437.80	1.3312
2012-02-29	6490.70	7426.00	8585.00	6386.22	1.3443
2012-02-28	6545.60	7485.70	8658.00	6435.26	1.3454
2012-02-27	6400.10	7328.40	8436.00	6301.17	1.3388
2012-02-24	6396.20	7323.80	8441.00	6293.62	1.3412
2012-02-23	6430.10	7363.00	8408.00	6321.80	1.3300
2012-02-22	6453.30	7389.60	8391.00	6342.40	1.3230
2012-02-21	6410.10	7342.90	8325.00	6296.32	1.3222
2012-02-20	6312.20	7235.40	8234.00	6206.84	1.3266
2012-02-17	6476.20	7415.90	8370.00	6360.67	1.3159
2012-02-16	6422.80	7360.70	8209.50	6323.76	1.2982
2012-02-15	6493.20	7434.30	8395.50	6412.69	1.3092
2012-02-14	6475.20	7413.80	8405.00	6382.41	1.3169
2012-02-13	6527.30	7469.20	8512.00	6422.21	1.3254
2012-02-10	6593.00	7540.80	8591.00	6513.76	1.3189
2012-02-09	6534.70	7477.30	8520.50	6412.18	1.3288
2012-02-08	6569.30	7514.40	8586.00	6468.28	1.3274
2012-02-07	6460.70	7399.50	8335.50	6356.67	1.3113
2012-02-06	6587.90	7538.80	8463.00	6489.04	1.3042
2012-02-03	6428.70	7364.00	8320.00	6322.19	1.3160
2012-02-02	6454.50	7392.50	8339.00	6368.57	1.3094
2012-02-01	6467.50	7406.70	8351.50	6338.90	1.3175
2012-01-31	6544.30	7489.20	8485.50	6440.12	1.3176
2012-01-30	6505.30	7447.80	8399.00	6406.56	1.3110
2012-01-27	6660.80	7616.50	8610.00	6550.02	1.3145
2012-01-26	6617.60	7569.40	8560.00	6511.98	1.3145
2012-01-25	6488.80	7433.10	8271.00	6390.82	1.2942
2012-01-24	6466.20	7407.80	8267.00	6357.76	1.3003
2012-01-23	6516.60	7462.50	8333.00	6401.63	1.3017
2012-01-20	6487.10	7432.40	8230.50	6379.24	1.2902
2012-01-19	6579.30	7532.50	8350.50	6467.74	1.2911
2012-01-18	6468.40	7413.70	8156.00	6356.48	1.2831
2012-01-17	6518.60	7469.30	8185.00	6399.53	1.2790
2012-01-16	6443.40	7389.90	8021.00	6331.20	1.2669
2012-01-13	6339.30	7274.20	7965.50	6237.18	1.2771
2012-01-12	6337.90	7273.30	7946.00	6239.01	1.2736
2012-01-11	6163.50	7085.00	7689.50	6046.16	1.2718
2012-01-10	6093.00	7007.00	7641.00	5965.80	1.2808
2012-01-09	5984.10	6888.80	7503.00	5894.88	1.2728
2012-01-06	5981.40	6885.20	7515.00	5882.12	1.2776
2012-01-05	5926.40	6824.70	7471.00	5822.16	1.2832
2012-01-04	6004.00	6906.20	7652.00	5909.79	1.2948
2012-01-03	5977.30	6875.70	7661.00	5886.74	1.3014
2011-12-30	5955.40	6843.20	7554.00	5838.16	1.2939
2011-12-29	5846.10	6725.80	7372.00	5719.61	1.2889
2011-12-28	5854.70	6731.40	7502.00	5738.11	1.3074
2011-12-23	5924.10	6806.70	7590.00	5812.97	1.3057
2011-12-22	5855.10	6732.00	7492.50	5742.70	1.3047
2011-12-21	5780.00	6649.80	7415.50	5680.63	1.3054
2011-12-20	5679.30	6540.80	7275.00	5564.48	1.3074
2011-12-19	5713.10	6578.50	7286.50	5588.24	1.3039
2011-12-16	5747.30	6615.30	7340.00	5618.49	1.3064
2011-12-15	5707.70	6573.10	7264.00	5579.54	1.3019
2011-12-14	5772.70	6643.70	7350.00	5656.89	1.2993
2011-12-13	5855.80	6729.90	7586.00	5755.25	1.3181
2011-12-12	5855.60	6728.90	7611.50	5744.09	1.3251
2011-12-09	5931.30	6808.40	7800.50	5828.23	1.3384
2011-12-08	5938.40	6816.40	7800.50	5816.93	1.3410
2011-12-07	5951.90	6831.30	7809.00	5837.63	1.3377
2011-12-06	5907.70	6782.90	7766.00	5798.12	1.3394
2011-12-05	5951.70	6830.00	7845.00	5836.19	1.3442
2011-12-02	5957.70	6835.50	7890.00	5839.69	1.3511
2011-12-01	5896.80	6769.60	7801.00	5781.94	1.3492
2011-11-30	5675.00	6531.60	7405.50	5519.08	1.3418
2011-11-29	5681.70	6537.90	7448.00	5584.88	1.3336
2011-11-28	5632.80	6484.80	7381.00	5529.67	1.3348
2011-11-25	5546.90	6393.70	7196.50	5439.94	1.3229
2011-11-24	5539.90	6383.40	7271.50	5437.45	1.3373
2011-11-23	5470.90	6308.60	7176.00	5360.42	1.3387
2011-11-22	5569.50	6412.90	7398.00	5465.83	1.3535
2011-11-21	5540.80	6383.50	7301.00	5425.03	1.3458
2011-11-18	5687.10	6539.80	7582.50	5585.22	1.3576
2011-11-17	5682.20	6536.80	7501.50	5564.91	1.3480
2011-11-16	5747.50	6607.60	7592.00	5630.38	1.3484
2011-11-15	5748.60	6607.60	7632.00	5639.96	1.3532
2011-11-14	5769.30	6627.90	7731.50	5660.37	1.3659
2011-11-11	5574.90	6417.30	7451.00	5458.61	1.3650
2011-11-10	5592.20	6436.60	7456.00	5475.91	1.3616
2011-11-09	5738.20	6594.80	7672.00	5627.52	1.3633
2011-11-08	5791.20	6650.10	7820.50	5671.96	1.3788
2011-11-07	5764.00	6621.10	7775.50	5658.20	1.3742
2011-11-04	5842.00	6704.10	7930.00	5757.64	1.3773
2011-11-03	5791.30	6649.50	7845.00	5695.93	1.3773
2011-11-02	5850.60	6714.30	7912.00	5729.60	1.3809
2011-11-01	5707.60	6560.60	7660.00	5621.19	1.3627
2011-10-31	5745.30	6596.10	7900.50	5642.81	1.4001
2011-10-28	5744.50	6592.90	7981.50	5636.65	1.4160
2011-10-27	5836.30	6694.60	8040.00	5727.31	1.4038
2011-10-26	5655.40	6500.00	7720.50	5543.55	1.3927
2011-10-25	5553.00	6388.30	7590.50	5453.73	1.3918
2011-10-24	5445.80	6273.80	7380.50	5326.57	1.3856
2011-10-21	5242.30	6053.90	7062.00	5118.13	1.3798
2011-10-20	5115.00	5914.70	6916.50	5009.42	1.3807
2011-10-19	5383.60	6205.90	7305.50	5283.12	1.3828
2011-10-18	5415.90	6243.40	7271.00	5316.61	1.3676
2011-10-17	5594.50	6435.90	7566.00	5492.16	1.3776
2011-10-14	5544.90	6381.90	7500.50	5432.39	1.3807
2011-10-13	5442.10	6271.20	7328.00	5338.38	1.3727
2011-10-12	5496.00	6329.30	7419.00	5389.37	1.3766
2011-10-11	5415.70	6245.00	7215.50	5302.79	1.3607
2011-10-10	5492.40	6328.40	7314.00	5380.71	1.3593
2011-10-07	5504.80	6344.50	7250.00	5396.75	1.3434
2011-10-06	5429.70	6264.70	7095.50	5347.43	1.3269
2011-10-05	5248.80	6068.00	6860.50	5143.96	1.3337
2011-10-04	5258.90	6082.00	6785.00	5147.56	1.3181
2011-10-03	5195.00	6009.30	6795.00	5098.67	1.3327
2011-09-30	5393.60	6222.60	7131.50	5281.42	1.3503
2011-09-29	5231.90	6045.00	6975.50	5123.39	1.3615
2011-09-28	5532.90	6371.00	7416.00	5440.54	1.3631
2011-09-27	5672.00	6524.40	7528.00	5543.85	1.3579
2011-09-26	5467.40	6303.00	7226.00	5352.59	1.3500
2011-09-23	5528.10	6369.50	7290.00	5428.15	1.3430
2011-09-22	5911.90	6786.80	7790.50	5793.05	1.3448
2011-09-21	6128.40	7018.10	8221.00	6028.89	1.3636
2011-09-20	6244.10	7143.30	8397.50	6125.09	1.3710
2011-09-19	6270.30	7172.20	8415.00	6168.90	1.3641
2011-09-16	6469.40	7386.00	8781.50	6381.90	1.3760
2011-09-15	6414.80	7326.60	8709.50	6313.52	1.3795
2011-09-14	6468.50	7386.60	8719.50	6351.15	1.3729
2011-09-13	6531.60	7456.40	8757.50	6418.10	1.3645
2011-09-12	6467.80	7387.80	8645.50	6330.92	1.3656
2011-09-09	6559.10	7483.50	8904.50	6444.60	1.3817
2011-09-08	6541.40	7460.20	9041.00	6437.62	1.4044
2011-09-07	6492.00	7406.60	8970.50	6391.07	1.4036
2011-09-06	6397.30	7301.60	8919.50	6326.34	1.4099
2011-09-05	6431.00	7339.00	8935.00	6325.22	1.4126
2011-09-02	6456.10	7364.30	9050.50	6349.00	1.4255
2011-09-01	6479.80	7389.60	9101.00	6371.02	1.4285
2011-08-31	6476.70	7383.90	9197.00	6364.71	1.4450
2011-08-30	6440.40	7344.90	9128.00	6338.01	1.4402
2011-08-26	6402.30	7303.10	9090.50	6311.97	1.4402
2011-08-25	6271.80	7161.20	8907.50	6175.47	1.4424
2011-08-24	6216.80	7101.40	8832.00	6119.31	1.4433
2011-08-23	6227.80	7113.10	8858.50	6125.36	1.4462
2011-08-22	6213.80	7098.50	8811.50	6113.58	1.4413
2011-08-19	6238.00	7126.40	8781.50	6104.62	1.4385
2011-08-18	6230.80	7117.80	8803.00	6126.38	1.4369
2011-08-17	6242.70	7129.50	8870.00	6126.96	1.4477
2011-08-16	6206.00	7091.10	8760.00	6100.28	1.4360
2011-08-15	6279.20	7171.50	8824.00	6166.75	1.4309
2011-08-12	6326.10	7223.40	8851.00	6211.23	1.4250
2011-08-11	6300.90	7196.40	8802.00	6223.57	1.4143
2011-08-10	6260.80	7150.20	8853.50	6162.39	1.4367
2011-08-09	6309.60	7205.00	8851.00	6203.83	1.4267
2011-08-08	6440.80	7347.40	9039.00	6354.31	1.4225
2011-08-05	6596.80	7518.70	9190.00	6492.41	1.4155
2011-08-04	6738.90	7671.50	9452.00	6642.77	1.4229
2011-08-03	6775.00	7709.70	9549.50	6677.97	1.4300
2011-08-02	6895.00	7842.20	9630.00	6796.05	1.4170
2011-08-01	6914.50	7859.60	9827.00	6817.20	1.4415
2011-07-29	6939.90	7890.10	9731.00	6823.98	1.4260
2011-07-28	6923.70	7871.70	9744.00	6833.10	1.4260
2011-07-27	6837.60	7775.50	9736.00	6739.58	1.4446
2011-07-26	6860.00	7799.70	9778.00	6756.96	1.4471
2011-07-25	6801.50	7737.80	9620.00	6689.85	1.4380
2011-07-22	6839.20	7778.20	9698.00	6738.93	1.4391
2011-07-21	6886.60	7833.30	9607.00	6755.03	1.4222
2011-07-20	6973.50	7926.90	9765.50	6873.72	1.4207
2011-07-19	6990.70	7946.40	9755.00	6889.12	1.4160
2011-07-18	7015.70	7975.80	9690.00	6899.25	1.4045
2011-07-15	6898.60	7846.70	9606.00	6790.61	1.4146
2011-07-14	6913.20	7861.90	9655.00	6798.34	1.4202
2011-07-13	6975.80	7931.90	9658.50	6863.14	1.4073
2011-07-12	6931.90	7886.40	9500.50	6798.21	1.3975
2011-07-11	6882.10	7829.50	9556.00	6798.52	1.4056
2011-07-08	6913.10	7860.60	9713.00	6819.97	1.4242
2011-07-07	6781.90	7717.80	9537.00	6694.04	1.4247
2011-07-06	6686.20	7613.10	9432.00	6587.51	1.4318
2011-07-05	6602.60	7520.10	9405.50	6504.05	1.4461
2011-07-04	6586.80	7502.30	9411.00	6490.34	1.4500
2011-07-01	6596.30	7513.10	9405.00	6491.58	1.4488
2011-06-30	6531.20	7442.50	9301.00	6435.34	1.4453
2011-06-29	6463.90	7370.10	9176.00	6361.18	1.4425
2011-06-28	6411.10	7315.30	8995.50	6307.76	1.4261
2011-06-27	6438.60	7346.00	9000.50	6336.15	1.4205
2011-06-24	6475.40	7386.20	9045.00	6360.76	1.4220
2011-06-23	6420.40	7326.10	8978.50	6317.55	1.4212
2011-06-22	6374.40	7273.80	9007.00	6256.16	1.4397
2011-06-21	6413.60	7316.50	9060.00	6303.49	1.4373
2011-06-20	6384.80	7287.20	8935.00	6276.78	1.4235
2011-06-17	6477.40	7387.00	9101.50	6378.07	1.4270
2011-06-16	6493.50	7407.20	9011.50	6396.58	1.4088
2011-06-15	6504.30	7416.00	9147.00	6400.08	1.4292
2011-06-14	6347.70	7243.90	9010.00	6236.16	1.4448
2011-06-13	6298.10	7191.00	8895.00	6196.88	1.4354
2011-06-10	6329.70	7223.90	9000.50	6213.24	1.4486
2011-06-09	6235.80	7119.80	8950.50	6124.61	1.4614
2011-06-08	6238.00	7121.80	8970.50	6140.81	1.4608
2011-06-07	6302.30	7191.00	9092.00	6205.30	1.4652
2011-06-06	6332.30	7224.50	9098.00	6233.21	1.4596
2011-06-03	6326.90	7220.30	9016.00	6223.08	1.4488
2011-06-02	6350.10	7245.80	9037.50	6250.00	1.4460
2011-06-01	6477.50	7385.50	9171.00	6365.21	1.4408
2011-05-31	6509.30	7419.80	9224.50	6412.58	1.4385
2011-05-27	6541.50	7457.60	9151.00	6415.00	1.4265
2011-05-26	6452.50	7361.80	8990.50	6345.64	1.4168
2011-05-25	6521.10	7437.90	9019.00	6410.55	1.4069
2011-05-24	6407.10	7313.60	8881.50	6303.85	1.4089
2011-05-23	6415.90	7324.70	8831.00	6298.86	1.4020
2011-05-20	6412.80	7317.50	8982.50	6309.26	1.4237
2011-05-19	6417.90	7322.60	9006.50	6313.70	1.4265
2011-05-18	6351.80	7251.20	8896.50	6253.25	1.4227
2011-05-17	6346.10	7245.70	8863.00	6254.32	1.4171
2011-05-16	6280.30	7175.60	8710.00	6158.52	1.4143
2011-05-13	6306.30	7201.10	8857.00	6202.38	1.4280
2011-05-12	6138.70	7021.20	8536.50	6031.58	1.4153
2011-05-11	6192.90	7076.60	8750.50	6094.94	1.4357
2011-05-10	6340.00	7237.00	8935.50	6223.36	1.4358
2011-05-09	6297.50	7190.00	8908.00	6187.40	1.4397
2011-05-06	6151.80	7029.50	8790.00	6061.65	1.4501
2011-05-05	6029.90	6892.70	8791.00	5934.25	1.4814
2011-05-04	6276.40	7160.10	9171.50	6162.81	1.4882
2011-05-03	6363.30	7255.80	9245.00	6255.07	1.4780
2011-04-28	6426.70	7323.90	9370.50	6333.99	1.4794
2011-04-27	6474.90	7378.40	9348.50	6373.40	1.4668
2011-04-26	6573.10	7485.90	9455.50	6468.84	1.4617
2011-04-21	6681.10	7603.20	9611.00	6590.10	1.4584
2011-04-20	6612.70	7530.40	9450.50	6510.85	1.4515
2011-04-19	6606.10	7526.90	9279.00	6487.90	1.4302
2011-04-18	6652.10	7576.60	9356.50	6554.47	1.4275
2011-04-15	6624.10	7543.80	9420.00	6519.03	1.4450
2011-04-14	6585.80	7503.10	9326.50	6476.29	1.4401
2011-04-13	6740.50	7669.40	9625.50	6641.48	1.4493
2011-04-12	6792.70	7726.80	9670.50	6683.14	1.4470
2011-04-11	6870.10	7810.80	9781.50	6776.71	1.4434
2011-04-08	6924.30	7870.50	9823.00	6821.05	1.4401
2011-04-07	6902.90	7849.40	9697.00	6789.19	1.4283
2011-04-06	6730.80	7661.90	9475.50	6626.22	1.4300
2011-04-05	6638.00	7563.30	9251.50	6530.78	1.4166
2011-04-04	6732.90	7665.60	9420.00	6615.17	1.4240
2011-04-01	6706.80	7638.40	9336.00	6602.08	1.4141
2011-03-31	6724.60	7656.80	9399.50	6616.10	1.4207
2011-03-30	6866.00	7812.20	9519.50	6756.21	1.4090
2011-03-29	6818.50	7760.70	9450.00	6718.33	1.4066
2011-03-28	6900.30	7850.10	9545.00	6802.31	1.4032
2011-03-25	6969.80	7923.90	9715.00	6882.75	1.4115
2011-03-24	6966.90	7921.10	9695.50	6862.61	1.4128
2011-03-23	6970.90	7925.40	9704.00	6864.74	1.4136
2011-03-22	6743.60	7676.90	9450.00	6649.78	1.4211
2011-03-21	6827.20	7768.90	9519.00	6706.35	1.4194
2011-03-18	6846.00	7789.80	9525.00	6740.98	1.4130
2011-03-17	6842.50	7787.90	9440.00	6740.93	1.4004
2011-03-16	6816.50	7760.70	9354.50	6705.25	1.3951
2011-03-15	6578.60	7503.40	8980.00	6467.88	1.3884
2011-03-14	6704.60	7639.00	9205.50	6599.87	1.3948
2011-03-11	6678.80	7614.00	9048.00	6569.37	1.3773
2011-03-10	6757.60	7698.60	9195.50	6655.21	1.3817
2011-03-09	7008.60	7969.80	9610.00	6899.77	1.3928
2011-03-08	6874.90	7824.60	9420.00	6777.95	1.3898
2011-03-07	7123.70	8093.20	9840.50	7014.90	1.4028
2011-03-04	7247.70	8228.80	9970.50	7143.73	1.3957
2011-03-03	7242.00	8224.30	9889.50	7140.43	1.3850
2011-03-02	7214.60	8195.20	9820.50	7111.67	1.3809
2011-03-01	7278.50	8264.70	9908.00	7166.73	1.3825
2011-02-28	7239.30	8222.00	9857.50	7125.56	1.3834
2011-02-25	7148.50	8124.10	9700.00	7048.39	1.3762
2011-02-24	6972.10	7932.90	9440.00	6853.99	1.3773
2011-02-23	7022.00	7987.60	9491.00	6912.10	1.3731
2011-02-22	7176.30	8156.20	9655.00	7064.46	1.3667
2011-02-21	7300.50	8291.00	9829.50	7191.62	1.3668
2011-02-18	7352.20	8349.50	9806.00	7196.01	1.3627
2011-02-17	7347.80	8344.60	9800.00	7227.14	1.3560
2011-02-16	7456.30	8463.00	9925.00	7346.41	1.3510
2011-02-15	7581.30	8598.50	10106.50	7480.75	1.3510
2011-02-14	7659.60	8685.10	10148.00	7550.60	1.3440
2011-02-11	7452.90	8459.40	9920.50	7335.48	1.3524
2011-02-10	7352.50	8348.20	9875.50	7259.26	1.3604
2011-02-09	7448.40	8452.40	10000.00	7327.62	1.3647
2011-02-08	7381.00	8378.70	9930.50	7283.09	1.3635
2011-02-07	7605.80	8544.10	10145.00	7485.43	1.3553
2011-02-04	7441.90	8366.20	9986.00	7325.95	1.3631
2011-02-03	7345.00	8259.70	9950.50	7239.36	1.3745
2011-02-02	7319.10	8231.20	9945.00	7204.96	1.3803
2011-02-01	7264.40	8172.90	9840.50	7154.13	1.3755
2011-01-31	7223.40	8130.40	9720.00	7099.04	1.3692
2011-01-28	7101.50	7998.40	9590.00	6994.89	1.3710
2011-01-27	7020.80	7911.20	9490.00	6918.93	1.3716
2011-01-26	6958.90	7845.40	9376.00	6853.30	1.3681
2011-01-25	6954.80	7841.90	9330.00	6862.31	1.3596
2011-01-24	7130.90	8032.90	9509.00	7006.85	1.3571
2011-01-21	7132.20	8034.80	9485.00	7015.01	1.3521
2011-01-20	7143.30	8047.20	9485.00	7040.53	1.3472
2011-01-19	7387.00	8310.00	9788.00	7247.15	1.3506
2011-01-18	7384.80	8308.70	9740.00	7284.42	1.3371
2011-01-17	7392.20	8318.10	9690.00	7279.69	1.3311
2011-01-14	7294.10	8211.70	9591.00	7184.81	1.3349
2011-01-13	7435.60	8367.80	9622.00	7289.95	1.3199
2011-01-12	7540.20	8483.70	9625.00	7419.26	1.2973
2011-01-11	7437.50	8373.40	9484.00	7324.68	1.2948
2011-01-10	7388.80	8321.90	9384.00	7272.73	1.2903
2011-01-07	7366.10	8296.40	9399.00	7251.76	1.2961
2011-01-06	7436.90	8370.10	9591.00	7326.41	1.3091
2011-01-05	7266.30	8181.20	9461.00	7160.37	1.3213
2011-01-04	7405.80	8331.60	9754.00	7267.71	1.3421
2010-12-31	7434.10	8249.40	9739.50	7288.95	1.3362
2010-12-30	7389.90	8203.70	9580.00	7213.86	1.3280
2010-12-29	7371.50	8185.60	9465.00	7205.39	1.3136
2010-12-24	7318.90	8129.30	9391.00	7169.25	1.3099
2010-12-23	7242.50	8047.80	9270.00	7095.84	1.3064
2010-12-22	7321.20	8131.40	9414.50	7180.06	1.3112
2010-12-21	7312.80	8122.30	9410.00	7153.17	1.3155
2010-12-20	7185.90	7986.30	9250.00	7035.83	1.3147
2010-12-17	7014.60	7801.50	9101.50	6863.88	1.3260
2010-12-16	6995.30	7781.30	9050.00	6836.38	1.3238
2010-12-15	6986.80	7771.10	9101.00	6812.13	1.3360
2010-12-14	7034.50	7820.50	9260.00	6892.45	1.3435
2010-12-13	7096.30	7888.90	9211.00	6942.79	1.3267
2010-12-10	7043.70	7833.00	9116.00	6883.12	1.3244
2010-12-09	7001.60	7788.30	9041.50	6842.36	1.3214
2010-12-08	6871.70	7649.00	8882.00	6728.79	1.3200
2010-12-07	6910.70	7689.20	9024.00	6752.97	1.3363
2010-12-06	6777.50	7547.70	8780.00	6611.45	1.3280
2010-12-03	6763.50	7532.80	8754.00	6608.79	1.3246
2010-12-02	6777.50	7548.90	8711.50	6622.20	1.3155
2010-12-01	6674.30	7439.10	8540.00	6511.63	1.3115
2010-11-30	6589.50	7349.20	8375.00	6443.30	1.2998
2010-11-29	6476.00	7225.90	8319.50	6328.54	1.3146
2010-11-26	6425.10	7170.70	8288.00	6266.92	1.3225
2010-11-25	6377.30	7118.30	8290.00	6223.26	1.3321
2010-11-24	6351.60	7090.80	8254.50	6188.24	1.3339
2010-11-23	6165.50	6888.70	8149.00	6038.09	1.3496
2010-11-22	6287.30	7017.50	8405.50	6159.23	1.3647
2010-11-19	6283.00	7012.70	8409.00	6149.63	1.3674
2010-11-18	6296.50	7028.00	8386.00	6144.94	1.3647
2010-11-17	6194.60	6920.70	8145.00	6041.84	1.3481
2010-11-16	6391.60	7130.40	8483.50	6232.37	1.3612
2010-11-15	6459.60	7203.00	8590.00	6304.12	1.3626
2010-11-12	6515.20	7261.60	8715.00	6356.21	1.3711
2010-11-11	6661.50	7418.20	8925.00	6514.60	1.3700
2010-11-10	6489.30	7233.00	8729.00	6339.14	1.3770
2010-11-09	6489.80	7231.50	8844.50	6342.42	1.3945
2010-11-08	6387.40	7122.40	8672.00	6231.23	1.3917
2010-11-05	6310.70	7037.90	8700.00	6177.22	1.4084
2010-11-04	6135.60	6849.20	8521.50	5982.52	1.4244
2010-11-03	6127.60	6842.60	8400.50	5994.36	1.4014
2010-11-02	6152.10	6869.40	8396.00	5989.44	1.4018
2010-11-01	6132.30	6848.80	8339.00	5988.08	1.3926
2010-10-29	6084.00	6797.90	8225.00	5935.63	1.3857
2010-10-28	6165.40	6885.20	8332.00	6012.85	1.3857
2010-10-27	6175.70	6896.50	8332.00	6036.37	1.3803
2010-10-26	6217.80	6940.30	8466.00	6085.39	1.3912
2010-10-25	6203.30	6923.70	8501.00	6058.73	1.4031
2010-10-22	6121.70	6837.70	8309.50	5963.47	1.3934
2010-10-21	6141.60	6857.80	8406.00	5997.43	1.4016
2010-10-20	6109.60	6825.50	8250.00	5951.95	1.3861
2010-10-19	6106.00	6820.70	8295.00	5985.28	1.3859
2010-10-18	6145.30	6863.00	8340.50	6002.09	1.3896
2010-10-15	6087.10	6798.80	8362.50	5935.48	1.4089
2010-10-14	6128.40	6843.20	8412.00	5965.53	1.4101
2010-10-13	6158.50	6876.40	8400.00	6018.05	1.3958
2010-10-12	6135.40	6853.50	8266.00	5975.57	1.3833
2010-10-11	6132.00	6848.50	8335.50	5981.27	1.3936
2010-10-08	5988.20	6695.10	8104.50	5841.50	1.3874
2010-10-07	6062.10	6773.20	8262.00	5914.10	1.3970
2010-10-06	6087.70	6802.20	8215.50	5929.20	1.3856
2010-10-05	6051.10	6763.70	8125.00	5896.23	1.3780
2010-10-04	6056.70	6770.60	8085.50	5899.67	1.3705
2010-10-01	6063.70	6770.00	8115.00	5912.14	1.3726
2010-09-30	6051.00	6765.00	8053.50	5900.86	1.3648
2010-09-29	6044.70	6758.80	8016.50	5889.72	1.3611
2010-09-28	5999.30	6711.80	7866.00	5843.98	1.3460
2010-09-27	6037.40	6752.60	7922.00	5878.16	1.3477
2010-09-24	6053.10	6770.00	7911.00	5898.45	1.3412
2010-09-23	6061.70	6780.20	7876.50	5911.96	1.3323
2010-09-22	5914.10	6621.50	7705.50	5765.86	1.3364
2010-09-21	6017.60	6735.40	7695.00	5865.09	1.3120
2010-09-20	6063.30	6784.80	7735.50	5916.70	1.3074
2010-09-17	6082.20	6805.20	7756.00	5938.74	1.3060
2010-09-16	6014.10	6732.10	7670.00	5864.81	1.3078
2010-09-15	6018.90	6739.00	7595.00	5847.26	1.2989
2010-09-14	6017.20	6738.80	7517.00	5849.81	1.2850
2010-09-13	6117.80	6846.90	7630.00	5960.47	1.2801
2010-09-10	6073.70	6800.70	7525.00	5913.56	1.2725
2010-09-09	6082.10	6809.80	7532.00	5923.71	1.2715
2010-09-08	6160.20	6893.60	7620.00	6001.42	1.2697
2010-09-07	6059.30	6785.00	7520.00	5900.82	1.2744
2010-09-06	6110.60	6838.40	7660.50	5950.37	1.2874
2010-09-03	6104.20	6831.90	7631.50	5946.31	1.2834
2010-09-02	6109.10	6837.40	7625.50	5949.06	1.2818
2010-09-01	6053.00	6777.70	7540.50	5891.02	1.2800
2010-08-31	5960.40	6680.00	7355.50	5800.87	1.2680
2010-08-27	5891.90	6606.10	7287.00	5731.93	1.2713
2010-08-26	5825.20	6534.90	7195.50	5668.87	1.2693
2010-08-25	5751.10	6456.30	7067.00	5602.95	1.2613
2010-08-24	5849.80	6562.50	7171.00	5686.31	1.2611
2010-08-23	5867.80	6580.50	7250.00	5706.86	1.2704
2010-08-20	5838.70	6549.50	7205.50	5668.71	1.2711
2010-08-19	5958.60	6676.10	7442.00	5797.76	1.2836
2010-08-18	5869.80	6580.40	7353.50	5709.24	1.2880
2010-08-17	5846.10	6555.20	7315.50	5688.57	1.2860
2010-08-16	5788.40	6494.20	7205.00	5620.12	1.2820
2010-08-13	5786.80	6492.50	7200.00	5625.44	1.2799
2010-08-12	5760.80	6464.30	7180.00	5613.76	1.2790
2010-08-11	5698.90	6395.70	7204.00	5534.73	1.3016
2010-08-10	5647.10	6338.30	7225.00	5501.41	1.3133
2010-08-09	5755.20	6452.80	7425.00	5602.51	1.3253
2010-08-06	5792.60	6494.00	7420.00	5631.45	1.3176
2010-08-05	5750.40	6448.20	7395.00	5609.07	1.3184
2010-08-04	5731.30	6427.80	7370.50	5581.18	1.3206
2010-08-03	5711.30	6405.90	7360.00	5566.90	1.3221
2010-08-02	5770.80	6471.90	7336.00	5611.57	1.3073
2010-07-30	5692.40	6388.80	7195.00	5522.72	1.3028
2010-07-29	5664.60	6358.00	7206.00	5513.81	1.3069
2010-07-28	5638.90	6331.60	7120.00	5480.30	1.2992
2010-07-27	5613.00	6303.80	7091.50	5441.19	1.3033
2010-07-26	5579.00	6268.60	6995.50	5409.87	1.2931
2010-07-23	5564.80	6252.90	6995.00	5423.74	1.2897
2010-07-22	5539.70	6227.00	6920.50	5385.60	1.2850
2010-07-21	5451.20	6133.10	6771.00	5282.83	1.2817
2010-07-20	5217.60	5881.60	6526.00	5080.97	1.2844
2010-07-19	5186.90	5848.10	6514.00	5027.40	1.2957
2010-07-16	5290.50	5959.00	6650.00	5115.38	1.3000
2010-07-15	5353.60	6028.30	6656.00	5188.65	1.2828
2010-07-14	5425.30	6106.40	6694.50	5270.01	1.2703
2010-07-13	5408.20	6090.00	6596.00	5247.83	1.2569
2010-07-12	5439.10	6123.30	6630.50	5274.02	1.2572
2010-07-09	5436.50	6119.20	6680.50	5286.46	1.2637
2010-07-08	5411.70	6092.80	6641.00	5245.66	1.2660
2010-07-07	5360.20	6038.50	6545.00	5208.08	1.2567
2010-07-06	5348.30	6025.80	6523.00	5185.63	1.2579
2010-07-05	5304.10	5979.20	6440.00	5139.25	1.2531
2010-07-02	5303.30	5978.60	6430.50	5124.72	1.2548
2010-07-01	5316.10	5994.80	6354.00	5154.12	1.2328
2010-06-30	5469.20	6159.40	6515.00	5309.27	1.2271
2010-06-29	5569.00	6267.70	6585.00	5398.43	1.2198
2010-06-28	5678.10	6382.40	6800.00	5510.98	1.2339
2010-06-25	5544.40	6240.10	6604.50	5372.13	1.2294
2010-06-24	5477.30	6168.10	6525.50	5321.73	1.2262
2010-06-23	5521.20	6215.20	6576.00	5358.98	1.2271
2010-06-22	5436.30	6124.50	6460.00	5270.03	1.2258
2010-06-21	5496.70	6187.40	6607.00	5332.10	1.2391
2010-06-18	5270.30	5945.20	6315.50	5104.67	1.2372
2010-06-17	5403.50	6087.90	6480.50	5241.85	1.2363
2010-06-16	5531.50	6226.10	6592.50	5369.80	1.2277
2010-06-15	5574.40	6272.60	6625.00	5404.63	1.2258
2010-06-14	5570.30	6268.50	6610.00	5396.36	1.2249
2010-06-11	5498.10	6192.80	6462.00	5328.61	1.2127
2010-06-10	5393.70	6082.10	6292.00	5223.74	1.2045
2010-06-09	5429.60	6121.70	6295.50	5241.88	1.2010
2010-06-08	5282.20	5964.60	6091.00	5100.49	1.1942
2010-06-07	5312.70	5996.50	6157.00	5148.42	1.1959
2010-06-04	5469.70	6161.70	6450.00	5348.26	1.2060
2010-06-03	5573.00	6271.10	6620.50	5396.56	1.2268
2010-06-02	5568.00	6266.10	6605.00	5405.96	1.2218
2010-06-01	5702.60	6411.60	6715.00	5524.48	1.2155
2010-05-28	5746.80	6455.00	6926.00	5592.70	1.2384
2010-05-27	5755.80	6466.10	6875.50	5610.36	1.2255
2010-05-26	5717.10	6424.50	6836.00	5553.66	1.2309
2010-05-25	5648.40	6352.60	6685.00	5469.20	1.2223
2010-05-24	5633.00	6333.50	6770.50	5477.75	1.2360
2010-05-21	5472.10	6159.40	6639.00	5312.47	1.2497
2010-05-20	5436.10	6123.30	6500.00	5269.99	1.2334
2010-05-19	5475.20	6167.40	6465.50	5269.36	1.2270
2010-05-18	5489.70	6179.70	6605.50	5315.01	1.2428
2010-05-17	5624.40	6325.20	6721.00	5442.55	1.2349
2010-05-14	5744.70	6451.90	6955.50	5567.96	1.2492
2010-05-13	5733.10	6437.90	7010.50	5569.64	1.2587
2010-05-12	5755.70	6461.00	7082.00	5582.53	1.2686
2010-05-11	5591.70	6285.20	6885.00	5422.11	1.2698
2010-05-10	5673.60	6368.70	7165.50	5525.10	1.2969
2010-05-07	5534.70	6222.60	6872.00	5391.50	1.2746
2010-05-06	5593.60	6285.90	6945.00	5456.90	1.2727
2010-05-05	5414.50	6091.90	6801.00	5262.30	1.2924
2010-05-04	5625.70	6315.90	7175.50	5482.08	1.3089
2010-04-30	5687.10	6379.20	7365.00	5531.36	1.3315
2010-04-29	5739.50	6436.20	7395.00	5578.61	1.3256
2010-04-28	5770.00	6469.40	7410.50	5594.94	1.3245
2010-04-27	5899.20	6606.50	7645.00	5752.45	1.3290
2010-04-26	5982.20	6695.30	7760.00	5825.39	1.3321
2010-04-23	5914.10	6622.50	7660.00	5754.64	1.3311
2010-04-22	5898.00	6604.70	7661.00	5743.31	1.3339
2010-04-21	5880.50	6585.50	7666.00	5732.45	1.3373
2010-04-20	5919.20	6625.60	7787.00	5774.14	1.3486
2010-04-19	5853.70	6556.30	7656.00	5699.82	1.3432
2010-04-16	5997.90	6709.50	7905.50	5840.78	1.3535
2010-04-15	5972.60	6682.40	7875.00	5814.38	1.3544
2010-04-14	5976.90	6686.20	7924.50	5820.42	1.3615
2010-04-13	5924.90	6630.60	7845.00	5775.60	1.3583
2010-04-12	5974.30	6683.50	7915.00	5826.28	1.3585
2010-04-09	6045.90	6762.40	7896.00	5899.58	1.3384
2010-04-08	6011.20	6726.40	7795.50	5863.04	1.3296
2010-04-07	6078.10	6797.50	7908.00	5928.04	1.3340
2010-04-06	6084.40	6803.60	7950.50	5934.98	1.3396
2010-04-01	5993.50	6705.20	7881.00	5851.65	1.3468
2010-03-31	5963.60	6673.40	7830.00	5809.04	1.3479
2010-03-30	5930.40	6637.80	7786.00	5775.11	1.3482
2010-03-29	5817.70	6517.10	7635.00	5667.73	1.3471
2010-03-26	5748.20	6443.80	7490.50	5609.60	1.3353
2010-03-25	5653.50	6342.70	7347.00	5500.90	1.3356
2010-03-24	5627.80	6315.20	7310.50	5480.96	1.3338
2010-03-23	5645.00	6332.10	7404.50	5477.11	1.3519
2010-03-22	5558.20	6238.80	7300.50	5419.42	1.3471
2010-03-19	5651.70	6338.30	7461.00	5507.09	1.3548
2010-03-18	5618.80	6301.80	7476.00	5472.91	1.3660
2010-03-17	5586.20	6265.80	7488.00	5443.44	1.3756
2010-03-16	5502.40	6176.70	7341.50	5349.78	1.3723
2010-03-15	5492.00	6165.50	7330.00	5348.41	1.3705
2010-03-12	5572.30	6250.80	7470.00	5426.81	1.3765
2010-03-11	5559.80	6238.90	7384.50	5407.12	1.3657
2010-03-10	5676.40	6364.20	7524.00	5528.29	1.3610
2010-03-09	5606.20	6289.70	7395.00	5454.75	1.3557
2010-03-08	5677.20	6364.70	7541.50	5520.06	1.3662
2010-03-05	5648.20	6334.40	7466.50	5497.35	1.3582
2010-03-04	5623.30	6306.50	7485.50	5476.66	1.3668
2010-03-03	5634.60	6319.00	7483.50	5486.03	1.3641
2010-03-02	5587.10	6269.40	7359.00	5431.80	1.3548
2010-03-01	5568.90	6249.90	7335.00	5423.29	1.3525
2010-02-26	5356.40	6021.70	7072.00	5211.50	1.3570
2010-02-25	5372.40	6040.00	7046.00	5223.52	1.3489
2010-02-24	5337.90	6002.30	7032.00	5190.82	1.3547
2010-02-23	5481.20	6155.80	7227.00	5322.97	1.3577
2010-02-22	5548.10	6227.00	7338.00	5385.29	1.3626
2010-02-19	5482.00	6157.40	7193.00	5320.66	1.3519
2010-02-18	5376.20	6043.30	7086.00	5222.97	1.3567
2010-02-17	5333.60	5995.60	7119.50	5186.87	1.3726
2010-02-16	5232.70	5888.50	6940.00	5084.62	1.3649
2010-02-15	5172.60	5824.50	6841.00	5027.56	1.3607
2010-02-12	5143.10	5793.80	6766.00	4985.26	1.3572
2010-02-11	5005.50	5644.20	6672.50	4864.05	1.3718
2010-02-10	4942.90	5576.70	6610.50	4811.14	1.3740
2010-02-09	4877.60	5507.50	6485.00	4712.94	1.3760
2010-02-08	4781.70	5405.40	6329.00	4628.15	1.3675
2010-02-05	4701.30	5318.80	6242.00	4559.20	1.3691
2010-02-04	4893.60	5523.10	6571.00	4745.43	1.3847
2010-02-03	5038.30	5676.30	6853.00	4900.60	1.3984
2010-02-02	5067.90	5708.70	6865.00	4925.74	1.3937
2010-02-01	4949.50	5582.50	6675.00	4797.67	1.3913
2010-01-29	5054.20	5693.80	6854.00	4907.63	1.3966
2010-01-28	5177.20	5825.20	7042.00	5030.36	1.3999
2010-01-27	5290.80	5946.00	7244.00	5147.81	1.4072
2010-01-26	5333.80	5992.00	7306.00	5187.08	1.4085
2010-01-25	5371.60	6031.40	7409.00	5235.67	1.4151
2010-01-22	5275.60	5929.30	7240.00	5122.04	1.4135
2010-01-21	5369.90	6030.80	7347.00	5223.98	1.4064
2010-01-20	5408.00	6070.80	7446.00	5268.89	1.4132
2010-01-19	5347.30	6004.00	7442.00	5211.85	1.4279
2010-01-18	5362.70	6019.80	7507.00	5224.44	1.4369
2010-01-15	5289.10	5940.80	7405.50	5152.01	1.4374
2010-01-14	5284.60	5934.90	7454.00	5145.66	1.4486
2010-01-13	5221.10	5866.40	7391.00	5075.19	1.4563
2010-01-12	5268.90	5918.20	7425.00	5127.41	1.4481
2010-01-11	5430.00	6090.30	7685.00	5289.79	1.4528
2010-01-08	5350.80	6007.90	7446.00	5216.84	1.4273
2010-01-07	5440.40	6103.50	7594.00	5309.00	1.4304
2010-01-06	5431.00	6093.20	7587.50	5287.46	1.4350
2010-01-05	5298.90	5951.00	7436.00	5148.87	1.4442
2010-01-04	5327.60	5982.00	7464.00	5187.30	1.4389
2009-12-31	5243.20	5891.60	7346.00	5099.26	1.4406
2009-12-30	5234.30	5882.80	7295.00	5087.88	1.4338
2009-12-29	5140.50	5781.10	7221.00	5003.12	1.4433
2009-12-24	5049.70	5684.30	7070.00	4910.40	1.4398
2009-12-23	4984.50	5616.10	6901.00	4833.99	1.4276
2009-12-22	4942.50	5570.70	6856.00	4801.46	1.4279
2009-12-21	4938.20	5565.50	6880.00	4788.42	1.4368
2009-12-18	4903.70	5528.30	6841.00	4771.57	1.4337
2009-12-17	4948.70	5576.60	6900.50	4811.06	1.4343
2009-12-16	4907.10	5529.90	6946.00	4770.60	1.4560
2009-12-15	4814.30	5430.70	6800.50	4676.78	1.4541
2009-12-14	4867.80	5487.10	6920.00	4724.52	1.4647
2009-12-11	4791.60	5404.20	6871.00	4656.10	1.4757
2009-12-10	4758.30	5368.80	6810.00	4623.22	1.4730
2009-12-09	4839.30	5455.40	6935.00	4695.96	1.4768
2009-12-08	4843.20	5459.10	6960.50	4711.32	1.4774
2009-12-07	4814.80	5428.70	6920.50	4680.12	1.4787
2009-12-04	4798.80	5409.00	7026.00	4662.86	1.5068
2009-12-03	4809.80	5420.20	7071.00	4676.59	1.5120
2009-12-02	4811.30	5422.20	7055.00	4675.28	1.5090
2009-12-01	4774.50	5383.00	6990.00	4637.12	1.5074
2009-11-30	4668.00	5269.20	6814.50	4536.04	1.5023
2009-11-27	4669.80	5272.40	6755.00	4528.09	1.4918
2009-11-26	4715.40	5319.60	6904.50	4581.32	1.5071
2009-11-25	4722.70	5327.40	6914.00	4583.97	1.5083
2009-11-24	4729.10	5335.50	6865.00	4586.14	1.4969
2009-11-23	4776.40	5385.90	6945.50	4640.23	1.4968
2009-11-20	4666.50	5269.30	6731.00	4543.37	1.4815
2009-11-19	4687.00	5291.30	6761.00	4548.88	1.4863
2009-11-18	4765.50	5374.40	6926.00	4630.61	1.4957
2009-11-17	4674.10	5277.00	6761.00	4545.21	1.4875
2009-11-16	4613.60	5211.60	6700.50	4477.45	1.4965
2009-11-13	4501.60	5092.40	6500.00	4371.81	1.4868
2009-11-12	4467.90	5055.80	6475.00	4339.23	1.4922
2009-11-11	4522.60	5113.50	6595.50	4386.18	1.5037
2009-11-10	4453.60	5039.90	6475.00	4326.47	1.4966
2009-11-09	4516.80	5107.70	6565.00	4381.34	1.4984
2009-11-06	4527.70	5120.50	6532.00	4395.10	1.4862
2009-11-05	4532.90	5126.30	6527.50	4390.60	1.4867
2009-11-04	4588.00	5186.10	6571.00	4451.60	1.4761
2009-11-03	4508.00	5101.80	6395.50	4363.15	1.4658
2009-11-02	4514.70	5107.40	6473.00	4381.94	1.4772
2009-10-30	4577.60	5174.60	6575.00	4442.57	1.4800
2009-10-29	4498.90	5091.10	6424.50	4344.40	1.4788
2009-10-28	4517.60	5110.60	6475.00	4379.44	1.4785
2009-10-27	4547.70	5141.80	6563.00	4412.40	1.4874
2009-10-26	4577.20	5172.00	6675.50	4444.70	1.5019
2009-10-23	4549.90	5142.60	6640.00	4420.77	1.5020
2009-10-22	4520.10	5111.40	6565.50	4377.00	1.5000
2009-10-21	4383.20	4965.10	6346.00	4253.07	1.4921
2009-10-20	4440.30	5025.90	6444.00	4304.32	1.4971
2009-10-19	4328.10	4906.20	6260.00	4196.27	1.4918
2009-10-16	4268.50	4842.50	6160.50	4143.18	1.4869
2009-10-15	4208.10	4777.70	6077.00	4088.40	1.4864
2009-10-14	4287.30	4862.70	6192.00	4161.01	1.4881
2009-10-13	4370.70	4952.80	6282.00	4226.32	1.4864
2009-10-12	4359.70	4941.60	6236.00	4223.50	1.4765
2009-10-09	4385.70	4969.60	6265.50	4247.80	1.4750
2009-10-08	4362.50	4944.60	6241.50	4227.80	1.4763
2009-10-07	4260.00	4835.40	6060.50	4124.47	1.4694
2009-10-06	4239.80	4813.60	6042.00	4104.06	1.4722
2009-10-05	4140.00	4707.70	5856.00	4006.57	1.4616
2009-10-02	4177.90	4749.20	5872.00	4039.35	1.4537
2009-10-01	4319.10	4900.30	6082.00	4183.23	1.4539
2009-09-30	4322.00	4902.30	6136.00	4190.40	1.4643
2009-09-29	4214.60	4788.30	5934.50	4078.97	1.4549
2009-09-28	4167.70	4737.30	5896.00	4024.57	1.4650
2009-09-25	4197.20	4768.30	5966.00	4066.80	1.4670
2009-09-24	4259.70	4834.50	6089.50	4123.44	1.4768
2009-09-23	4273.10	4848.80	6111.00	4133.80	1.4783
2009-09-22	4392.00	4976.00	6295.50	4259.47	1.4780
2009-09-21	4291.40	4869.50	6089.00	4154.05	1.4658
2009-09-18	4372.90	4956.30	6231.00	4237.33	1.4705
2009-09-17	4415.90	5002.10	6302.00	4283.58	1.4712
2009-09-16	4440.80	5029.30	6315.50	4304.75	1.4671
2009-09-15	4351.50	4934.30	6156.00	4213.26	1.4611
2009-09-14	4363.70	4948.10	6145.50	4220.52	1.4561
2009-09-11	4444.90	5034.50	6290.00	4309.99	1.4594
2009-09-10	4475.50	5067.90	6305.00	4334.82	1.4545
2009-09-09	4565.50	5164.70	6415.50	4417.78	1.4522
2009-09-08	4605.50	5207.70	6465.50	4467.28	1.4473
2009-09-07	4530.90	5129.20	6297.50	4394.63	1.4330
2009-09-04	4545.30	5145.60	6280.00	4403.31	1.4262
2009-09-03	4532.30	5131.20	6280.00	4380.89	1.4335
2009-09-02	4416.90	5008.40	6080.00	4275.67	1.4220
2009-09-01	4508.70	5106.10	6240.50	4359.72	1.4314
2009-08-28	4663.10	5270.80	6490.50	4518.59	1.4364
2009-08-27	4533.60	5133.10	6261.00	4388.14	1.4268
2009-08-26	4551.40	5151.70	6305.00	4418.36	1.4270
2009-08-25	4540.90	5140.60	6285.50	4388.09	1.4324
2009-08-24	4587.10	5189.80	6361.00	4441.11	1.4323
2009-08-21	4422.90	5013.80	6135.00	4281.23	1.4330
2009-08-20	4445.50	5039.10	6122.00	4298.25	1.4243
2009-08-19	4359.40	4948.20	5947.00	4214.14	1.4112
2009-08-18	4476.00	5072.90	6116.00	4337.28	1.4101
2009-08-17	4479.30	5077.00	6096.00	4332.01	1.4072
2009-08-14	4616.90	5222.20	6386.00	4467.61	1.4294
2009-08-13	4642.70	5249.90	6419.00	4491.01	1.4293
2009-08-12	4398.90	4989.80	6029.00	4254.76	1.4170
2009-08-11	4472.70	5068.80	6136.00	4331.50	1.4166
2009-08-10	4506.00	5104.10	6197.00	4363.47	1.4202
2009-08-07	4293.40	4874.70	5964.00	4154.07	1.4357
2009-08-06	4337.50	4921.80	6035.00	4199.72	1.4370
2009-08-05	4400.20	4988.80	6132.00	4255.38	1.4410
2009-08-04	4254.10	4832.40	5917.00	4113.60	1.4384
2009-08-03	4319.50	4903.40	5972.00	4175.35	1.4303
2009-07-31	4211.00	4789.00	5750.00	4067.05	1.4138
2009-07-30	4050.60	4617.80	5497.00	3911.62	1.4053
2009-07-29	3968.30	4528.90	5410.50	3836.15	1.4104
2009-07-28	4076.00	4642.90	5615.00	3946.17	1.4229
2009-07-27	4073.40	4640.00	5615.00	3935.10	1.4269
2009-07-24	4039.30	4603.80	5551.00	3901.74	1.4227
2009-07-23	3993.80	4555.50	5474.00	3847.07	1.4229
2009-07-22	3905.60	4461.30	5342.00	3764.36	1.4191
2009-07-21	3902.50	4457.70	5345.00	3758.00	1.4223
2009-07-20	3940.20	4498.00	5400.00	3798.27	1.4217
2009-07-17	3854.60	4407.70	5230.00	3711.85	1.4090
2009-07-16	3848.30	4400.60	5231.50	3702.41	1.4130
2009-07-15	3822.00	4372.80	5181.50	3677.69	1.4089
2009-07-14	3727.40	4272.70	5011.00	3581.59	1.3991
2009-07-13	3634.60	4173.20	4883.00	3494.10	1.3975
2009-07-10	3625.40	4164.20	4840.00	3481.76	1.3901
2009-07-09	3595.30	4131.40	4821.00	3446.03	1.3990
2009-07-08	3627.60	4166.40	4850.00	3488.96	1.3901
2009-07-07	3719.30	4263.70	5012.00	3575.15	1.4019
2009-07-06	3643.00	4183.30	4859.00	3496.44	1.3897
2009-07-03	3710.40	4254.40	4991.00	3562.71	1.4009
2009-07-02	3700.00	4242.30	5006.00	3563.24	1.4049
2009-07-01	3727.50	4271.80	5042.00	3576.90	1.4096
2009-06-30	3758.40	4304.30	5108.00	3613.98	1.4134
2009-06-29	3761.40	4308.30	5085.50	3617.51	1.4058
2009-06-26	3764.00	4310.70	5101.50	3619.11	1.4096
2009-06-25	3749.60	4296.90	5023.50	3603.66	1.3940
2009-06-24	3616.90	4153.30	4890.50	3485.99	1.4029
2009-06-23	3588.20	4123.80	4810.00	3441.12	1.3978
2009-06-22	3627.60	4167.30	4821.00	3478.86	1.3858
2009-06-19	3746.50	4293.60	5020.00	3603.22	1.3932
2009-06-18	3661.90	4203.10	4901.00	3520.83	1.3920
2009-06-17	3684.10	4227.70	4903.00	3542.63	1.3840
2009-06-16	3782.90	4333.20	5049.00	3634.99	1.3890
2009-06-15	3804.70	4356.70	5075.00	3664.26	1.3850
2009-06-12	3876.40	4431.60	5240.50	3742.15	1.4004
2009-06-11	3903.20	4460.70	5266.00	3769.78	1.3969
2009-06-10	3821.70	4372.60	5180.00	3673.24	1.4102
2009-06-09	3781.10	4331.40	5047.00	3615.59	1.3959
2009-06-08	3714.90	4261.00	4936.00	3559.79	1.3866
2009-06-05	3706.90	4248.50	5055.00	3565.63	1.4177
2009-06-04	3577.80	4110.40	4870.00	3455.13	1.4095
2009-06-03	3617.10	4151.70	4951.50	3485.25	1.4207
2009-06-02	3671.60	4210.10	5026.00	3529.99	1.4238
2009-06-01	3616.50	4151.10	4947.00	3478.90	1.4220
2009-05-29	3528.30	4058.10	4776.00	3387.71	1.4098
2009-05-28	3483.80	4012.80	4637.00	3346.56	1.3856
2009-05-27	3482.70	4010.90	4661.00	3353.00	1.3901
2009-05-26	3415.70	3940.10	4538.00	3262.87	1.3908
2009-05-22	3423.00	3946.60	4586.00	3282.28	1.3972
2009-05-21	3410.90	3935.80	4504.00	3270.64	1.3771
2009-05-20	3466.30	3996.50	4539.00	3315.56	1.3690
2009-05-19	3520.80	4055.30	4601.00	3380.11	1.3612
2009-05-18	3413.90	3942.80	4400.00	3260.71	1.3494
2009-05-15	3354.80	3878.50	4348.00	3216.45	1.3518
2009-05-14	3323.00	3844.30	4309.00	3177.03	1.3563
2009-05-13	3447.60	3976.70	4508.00	3309.11	1.3623
2009-05-12	3537.90	4073.60	4626.00	3380.84	1.3683
2009-05-11	3477.40	4009.30	4527.00	3335.05	1.3574
2009-05-08	3694.60	4244.10	4752.00	3539.66	1.3425
2009-05-07	3722.50	4275.10	4760.00	3562.07	1.3363
2009-05-06	3597.60	4141.30	4591.00	3446.18	1.3322
2009-05-05	3613.80	4157.80	4640.00	3461.91	1.3403
2009-04-30	3549.20	4089.90	4515.00	3401.13	1.3275
2009-04-29	3396.30	3926.60	4300.50	3241.75	1.3266
2009-04-28	3371.10	3902.70	4185.00	3221.21	1.2992
2009-04-27	3430.40	3964.60	4305.50	3280.38	1.3125
2009-04-24	3444.10	3977.80	4362.00	3296.55	1.3232
2009-04-23	3632.90	4182.50	4541.00	3479.69	1.3050
2009-04-22	3589.70	4137.50	4447.00	3434.77	1.2947
2009-04-21	3557.10	4102.80	4402.50	3404.35	1.2932
2009-04-20	3730.90	4288.50	4636.00	3575.51	1.2966
2009-04-17	3768.50	4327.50	4725.00	3618.47	1.3058
2009-04-16	3773.90	4332.10	4766.00	3611.70	1.3196
2009-04-15	3730.50	4284.20	4750.00	3605.86	1.3173
2009-04-14	3600.00	4144.30	4582.00	3451.34	1.3276
2009-04-09	3512.50	4050.70	4465.00	3363.97	1.3273
2009-04-08	3399.40	3929.90	4305.00	3253.72	1.3231
2009-04-07	3405.00	3936.00	4309.00	3250.85	1.3255
2009-04-06	3348.50	3872.10	4330.50	3208.73	1.3496
2009-04-03	3222.60	3738.40	4130.00	3076.35	1.3425
2009-04-02	3224.90	3741.70	4110.50	3069.37	1.3392
2009-04-01	3138.70	3650.50	3963.50	2992.22	1.3246
2009-03-31	3175.20	3688.80	4035.00	3032.01	1.3308
2009-03-30	3090.00	3599.50	3872.00	2934.89	1.3193
2009-03-27	3112.70	3650.00	3946.00	2968.03	1.3295
2009-03-26	3142.10	3650.00	4078.00	2996.99	1.3607
2009-03-25	3028.10	3529.30	3890.00	2882.76	1.3494
2009-03-24	3037.90	3539.40	3911.00	2895.54	1.3507
2009-03-23	3085.30	3589.00	4006.50	2955.08	1.3558
2009-03-20	3028.00	3528.30	3911.00	2886.56	1.3549
2009-03-19	3030.40	3530.20	3930.00	2874.70	1.3671
2009-03-18	3021.30	3527.70	3740.00	2848.44	1.3130
2009-03-17	3048.00	3556.80	3761.00	2906.04	1.2942
2009-03-16	2983.10	3486.70	3690.00	2829.32	1.3042
2009-03-13	3003.30	3510.40	3671.00	2844.63	1.2905
2009-03-12	2881.10	3380.30	3494.00	2733.53	1.2782
2009-03-11	3003.50	3512.10	3636.00	2843.74	1.2786
2009-03-10	3040.10	3552.00	3667.50	2869.04	1.2783
2009-03-09	2991.30	3501.50	3567.00	2838.84	1.2565
2009-03-06	3068.50	3582.80	3693.00	2917.52	1.2658
2009-03-05	3056.20	3571.30	3640.50	2899.64	1.2555
2009-03-04	2987.80	3498.50	3545.00	2823.58	1.2555
2009-03-03	2921.10	3426.20	3480.00	2758.62	1.2615
2009-03-02	2798.50	3294.70	3330.00	2643.70	1.2596
2009-02-27	2834.70	3332.80	3390.00	2681.11	1.2644
2009-02-26	2848.50	3345.90	3443.00	2693.63	1.2782
2009-02-25	2776.60	3268.90	3350.50	2618.60	1.2795
2009-02-24	2648.80	3131.90	3190.50	2499.80	1.2763
2009-02-23	2651.00	3133.60	3205.50	2504.69	1.2798
2009-02-20	2648.80	3133.90	3150.00	2501.79	1.2591
2009-02-19	2753.00	3245.10	3291.00	2590.32	1.2705
2009-02-18	2656.90	3143.10	3151.50	2501.98	1.2596
2009-02-17	2747.20	3239.50	3271.00	2589.05	1.2634
2009-02-16	2718.20	3206.60	3271.50	2562.87	1.2765
2009-02-13	2802.20	3295.30	3407.00	2656.94	1.2823
2009-02-12	2765.70	3256.60	3350.50	2610.85	1.2833
2009-02-11	2762.10	3251.20	3377.00	2610.14	1.2938
2009-02-10	2821.00	3314.00	3461.00	2669.08	1.2967
2009-02-09	2874.30	3371.20	3527.00	2711.41	1.3008
2009-02-06	2842.10	3338.80	3440.50	2688.73	1.2796
2009-02-05	2757.10	3246.90	3350.50	2611.66	1.2829
2009-02-04	2733.20	3221.20	3320.00	2590.11	1.2818
2009-02-03	2641.50	3123.10	3201.00	2491.24	1.2849
2009-02-02	2612.70	3093.20	3145.50	2465.13	1.2760
2009-01-30	2575.70	3053.10	3106.00	2423.53	1.2816
2009-01-29	2530.50	3000.90	3125.50	2383.88	1.3111
2009-01-28	2630.90	3106.50	3295.00	2484.92	1.3260
2009-01-27	2674.60	3154.50	3330.50	2528.09	1.3174
2009-01-26	2683.90	3167.30	3281.00	2525.79	1.2990
2009-01-23	2536.20	3011.20	3050.50	2384.13	1.2795
2009-01-22	2578.70	3054.10	3155.00	2429.91	1.2984
2009-01-21	2636.30	3116.70	3211.00	2487.22	1.2910
2009-01-20	2678.70	3161.60	3275.50	2533.26	1.2930
2009-01-19	2655.70	3133.50	3321.00	2519.34	1.3182
2009-01-16	2663.10	3140.80	3343.00	2519.22	1.3270
2009-01-15	2583.60	3057.00	3210.50	2453.57	1.3085
2009-01-14	2622.90	3098.50	3274.00	2485.39	1.3173
2009-01-13	2507.70	2974.30	3139.00	2366.91	1.3262
2009-01-12	2510.50	2975.80	3171.50	2367.85	1.3394
2009-01-09	2534.20	2997.70	3280.00	2396.96	1.3684
2009-01-08	2480.80	2942.20	3170.50	2328.34	1.3617
2009-01-07	2633.00	3104.60	3390.50	2493.93	1.3595
2009-01-06	2645.40	3121.30	3332.00	2499.25	1.3332
2009-01-05	2415.70	2871.60	3101.50	2283.54	1.3582
2009-01-02	2343.30	2790.70	3071.00	2214.77	1.3866
2008-12-31	2240.00	2652.70	2902.00	2085.22	1.3917
2008-12-30	2146.40	2550.80	2812.00	1994.61	1.4098
2008-12-29	2142.90	2545.50	2843.00	1992.29	1.4270
2008-12-24	2141.70	2547.20	2770.00	1977.87	1.4005
2008-12-23	2201.80	2611.80	2850.50	2039.28	1.3978
2008-12-22	2246.40	2659.60	2910.50	2083.39	1.3970
2008-12-19	2189.10	2598.50	2826.00	2027.26	1.3940
2008-12-18	2129.80	2529.10	2885.50	1974.21	1.4616
2008-12-17	2291.20	2706.50	3000.00	2133.86	1.4059
2008-12-16	2379.50	2805.10	3020.50	2206.36	1.3690
2008-12-15	2453.10	2885.80	3075.50	2276.46	1.3510
2008-12-12	2410.70	2841.80	2982.00	2235.38	1.3340
2008-12-11	2626.20	3074.00	3232.50	2446.08	1.3215
2008-12-10	2636.90	3088.20	3180.50	2460.74	1.2925
2008-12-09	2610.10	3060.50	3120.00	2430.29	1.2838
2008-12-08	2620.80	3071.60	3141.00	2443.60	1.2854
2008-12-05	2586.50	3036.90	3050.50	2408.61	1.2665
2008-12-04	2845.60	3315.10	3360.50	2662.84	1.2620
2008-12-03	2891.60	3364.20	3423.00	2711.72	1.2623
2008-12-02	2975.90	3454.40	3530.50	2780.58	1.2697
2008-12-01	3021.40	3502.90	3595.50	2851.76	1.2608
2008-11-28	2981.40	3458.70	3581.00	2813.70	1.2727
2008-11-27	3022.40	3501.50	3665.00	2841.09	1.2900
2008-11-26	3068.60	3550.40	3742.00	2892.93	1.2935
2008-11-25	2950.50	3424.80	3565.50	2783.16	1.2811
2008-11-24	3112.90	3600.80	3715.50	2908.87	1.2773
2008-11-21	2944.40	3421.50	3470.50	2753.93	1.2602
2008-11-20	2923.70	3399.90	3430.50	2735.21	1.2542
2008-11-19	3007.50	3488.50	3565.00	2821.75	1.2634
2008-11-18	2966.60	3444.70	3511.00	2774.84	1.2653
2008-11-17	3015.80	3497.10	3580.50	2828.20	1.2660
2008-11-14	3112.90	3600.50	3722.00	2936.49	1.2675
2008-11-13	3053.90	3539.30	3591.00	2867.07	1.2525
2008-11-12	3041.50	3564.90	3592.00	2866.72	1.2530
2008-11-11	3080.00	3564.90	3690.50	2895.19	1.2747
2008-11-10	3283.40	3780.80	4005.00	3106.82	1.2891
2008-11-07	3130.80	3619.10	3761.00	2948.42	1.2756
2008-11-06	3200.30	3692.10	3890.00	3046.20	1.2770
2008-11-05	3321.00	3820.50	4071.00	3163.17	1.2870
2008-11-04	3492.00	4005.50	4231.00	3300.31	1.2820
2008-11-03	3264.40	3761.20	3960.00	3088.44	1.2822
2008-10-31	3323.90	3826.20	3995.00	3131.61	1.2757
2008-10-30	3621.00	4140.80	4497.00	3449.94	1.3035
2008-10-29	3643.40	4135.70	4420.50	3461.63	1.2770
2008-10-28	3473.00	3955.60	4129.00	3296.34	1.2526
2008-10-27	3150.90	3579.90	3686.00	2958.27	1.2460
2008-10-24	3139.60	3566.10	3721.00	2954.11	1.2596
2008-10-23	3294.70	3729.80	3986.00	3111.63	1.2810
2008-10-22	3516.90	3924.40	4286.00	3337.23	1.2843
2008-10-21	3574.80	3982.60	4490.00	3405.64	1.3184
2008-10-20	3800.60	4222.10	4875.50	3631.93	1.3424
2008-10-17	3683.40	4097.10	4701.00	3507.16	1.3404
2008-10-16	3797.70	4218.80	4880.00	3612.94	1.3507
2008-10-15	3920.10	4347.90	5126.00	3762.20	1.3625
2008-10-14	4215.70	4663.90	5555.00	4039.41	1.3752
2008-10-13	3874.90	4300.30	5031.00	3688.69	1.3639
2008-10-10	3865.50	4290.60	5000.00	3682.16	1.3579
2008-10-09	4115.50	4556.90	5402.00	3948.25	1.3682
2008-10-08	4216.70	4666.20	5505.00	4009.18	1.3731
2008-10-07	4402.30	4865.30	5739.00	4209.95	1.3632
2008-10-06	4377.90	4839.20	5706.00	4185.13	1.3634
2008-10-03	4470.10	4935.10	5960.00	4308.23	1.3834
2008-10-02	4650.40	5128.00	6221.00	4474.57	1.3903
2008-10-01	4677.30	5154.50	6379.00	4530.22	1.4081
2008-09-30	4643.50	5116.60	6419.00	4487.87	1.4303
2008-09-29	4758.70	5239.90	6590.00	4592.65	1.4349
2008-09-26	4911.70	5401.80	6926.00	4730.87	1.4640
2008-09-25	4869.90	5356.20	6905.00	4697.28	1.4700
2008-09-24	4934.70	5425.80	6995.00	4761.74	1.4690
2008-09-23	4957.30	5448.90	7090.00	4812.98	1.4731
2008-09-22	5080.40	5582.60	7166.00	4917.99	1.4571
2008-09-19	5019.40	5520.20	6900.00	4846.87	1.4236
2008-09-18	4948.10	5441.60	6932.00	4780.03	1.4502
2008-09-17	5052.60	5556.10	6932.00	4873.45	1.4224
2008-09-16	4995.10	5494.60	6841.00	4794.98	1.4267
2008-09-15	5017.70	5518.70	6879.00	4861.14	1.4151
2008-09-12	5204.10	5719.10	7096.00	5044.79	1.4066
2008-09-11	5120.00	5630.50	6900.00	4951.92	1.3934
2008-09-10	5036.30	5539.40	6861.00	4868.03	1.4094
2008-09-09	5053.70	5557.40	6926.00	4896.78	1.4144
2008-09-08	5082.80	5588.10	6990.00	4917.69	1.4214
2008-09-05	5148.50	5658.60	7075.00	4965.96	1.4247
2008-09-04	5292.90	5811.00	7420.00	5121.48	1.4488
2008-09-03	5271.50	5788.50	7360.00	5096.60	1.4441
2008-09-02	5149.30	5657.00	7225.00	4977.27	1.4516
2008-09-01	5205.30	5715.90	7371.00	5041.38	1.4621
2008-08-29	5264.10	5778.10	7510.00	5096.71	1.4735
2008-08-28	5339.50	5858.40	7648.00	5177.71	1.4771
2008-08-27	5328.90	5847.20	7626.00	5164.22	1.4767
2008-08-26	5362.80	5884.90	7581.00	5193.18	1.4598
2008-08-22	5458.50	5985.20	7861.00	5308.62	1.4808
2008-08-21	5469.70	5997.70	7842.00	5293.64	1.4814
2008-08-20	5375.60	5897.50	7670.00	5205.65	1.4734
2008-08-19	5249.50	5762.60	7477.00	5094.37	1.4677
2008-08-18	5217.40	5728.20	7432.00	5054.41	1.4704
2008-08-15	5129.40	5633.80	7310.00	4963.00	1.4729
2008-08-14	5286.80	5800.80	7640.00	5125.11	1.4907
2008-08-13	5081.50	5581.30	7318.00	4910.42	1.4903
2008-08-12	5036.70	5533.10	7261.00	4870.87	1.4907
2008-08-11	5128.50	5630.40	7460.50	4969.69	1.5012
2008-08-08	5152.10	5654.90	7550.00	5008.62	1.5074
2008-08-07	5214.80	5719.40	7826.00	5058.50	1.5471
2008-08-06	5242.90	5749.50	7871.00	5085.28	1.5478
2008-08-05	5194.30	5697.30	7809.50	5042.62	1.5487
2008-08-04	5223.70	5728.00	7905.00	5078.38	1.5566
2008-08-01	5354.70	5868.40	8096.00	5198.41	1.5574
2008-07-31	5445.10	5965.00	8260.50	5291.46	1.5611
2008-07-30	5321.40	5832.70	8055.00	5167.11	1.5589
2008-07-29	5298.70	5807.30	8096.00	5155.05	1.5705
2008-07-28	5349.10	5861.10	8190.00	5201.32	1.5746
2008-07-25	5333.70	5844.70	8160.00	5186.22	1.5734
2008-07-24	5421.90	5939.60	8259.50	5268.55	1.5677
2008-07-23	5433.60	5951.80	8310.00	5279.21	1.5741
2008-07-22	5455.90	5974.40	8441.00	5302.47	1.5919
2008-07-21	5432.40	5949.40	8390.00	5290.71	1.5858
2008-07-18	5403.00	5918.20	8324.00	5263.02	1.5816
2008-07-17	5388.50	5902.60	8301.00	5237.55	1.5849
2008-07-16	5353.00	5864.00	8291.00	5218.40	1.5888
2008-07-15	5442.30	5959.20	8475.50	5300.50	1.5990
2008-07-14	5499.20	6021.10	8480.00	5351.17	1.5847
2008-07-11	5529.40	6053.80	8499.00	5367.22	1.5835
2008-07-10	5513.70	6037.70	8423.00	5362.24	1.5708
2008-07-09	5470.70	5991.60	8355.00	5316.58	1.5715
2008-07-08	5595.40	6125.40	8540.00	5444.00	1.5687
2008-07-07	5621.40	6153.50	8565.00	5472.49	1.5651
2008-07-04	5676.70	6212.50	8661.00	5526.77	1.5671
2008-07-03	5804.00	6347.30	8985.00	5656.28	1.5885
2008-07-02	5696.70	6233.20	8750.50	5536.19	1.5806
2008-07-01	5660.90	6194.60	8711.00	5522.03	1.5775
2008-06-30	5711.50	6249.10	8775.50	5566.80	1.5764
2008-06-27	5664.60	6199.00	8680.00	5511.81	1.5748
2008-06-26	5594.20	6124.00	8551.00	5435.76	1.5731
2008-06-25	5634.80	6168.40	8542.00	5475.99	1.5599
2008-06-24	5613.20	6145.40	8491.50	5454.46	1.5568
2008-06-23	5656.40	6192.00	8540.50	5502.54	1.5521
2008-06-20	5657.00	6191.90	8590.00	5502.88	1.5610
2008-06-19	5569.70	6099.30	8385.50	5416.64	1.5481
2008-06-18	5511.80	6037.30	8296.00	5354.68	1.5493
2008-06-17	5432.80	5952.60	8181.00	5285.91	1.5477
2008-06-16	5491.60	6015.90	8255.00	5339.93	1.5459
2008-06-13	5391.90	5910.10	8025.00	5232.79	1.5336
2008-06-12	5313.10	5825.10	7955.00	5159.89	1.5417
2008-06-11	5311.10	5822.30	7989.00	5149.21	1.5515
2008-06-10	5347.40	5861.20	8050.00	5184.85	1.5526
2008-06-09	5277.30	5784.00	8092.50	5127.03	1.5784
2008-06-06	5352.50	5865.90	8106.00	5197.15	1.5597
2008-06-05	5302.10	5813.40	7921.00	5142.84	1.5402
2008-06-04	5328.30	5840.90	8006.00	5176.52	1.5466
2008-06-03	5321.60	5832.80	8060.00	5168.99	1.5593
2008-06-02	5289.50	5798.90	7980.00	5141.42	1.5521
2008-05-30	5379.10	5895.10	8105.00	5226.33	1.5508
2008-05-29	5367.50	5882.20	8110.00	5215.10	1.5551
2008-05-28	5368.10	5882.10	8176.00	5222.28	1.5656
2008-05-27	5467.00	5987.30	8376.00	5314.72	1.5760
2008-05-23	5416.00	5933.00	8278.00	5258.54	1.5742
2008-05-22	5498.80	6021.50	8420.00	5344.34	1.5755
2008-05-21	5477.70	5998.70	8395.00	5329.14	1.5753
2008-05-20	5495.60	6018.80	8360.00	5345.61	1.5639
2008-05-19	5636.10	6169.80	8540.00	5482.44	1.5577
2008-05-16	5634.60	6169.00	8470.00	5465.22	1.5498
2008-05-15	5548.90	6077.00	8360.00	5402.61	1.5474
2008-05-14	5456.80	5978.90	8180.00	5298.27	1.5439
2008-05-13	5593.50	6125.00	8410.00	5435.27	1.5473
2008-05-12	5513.50	6120.40	8276.00	5363.58	1.5430
2008-05-09	5589.20	6120.40	8400.00	5434.08	1.5458
2008-05-08	5668.50	6206.20	8460.00	5512.48	1.5347
2008-05-07	5756.20	6299.50	8641.00	5600.13	1.5430
2008-05-06	5711.60	6251.10	8622.00	5552.55	1.5528
2008-05-02	5582.30	6054.90	8390.00	5427.61	1.5458
2008-05-01	5742.60	6203.00	8686.00	5589.45	1.5540
2008-04-30	5722.60	6203.00	8655.00	5569.50	1.5540
2008-04-29	5765.80	6248.70	8740.00	5613.00	1.5571
2008-04-28	5736.90	6217.30	8746.00	5596.37	1.5628
2008-04-25	5667.00	6143.70	8600.00	5514.23	1.5596
2008-04-24	5678.00	6154.20	8700.50	5517.47	1.5769
2008-04-23	5663.40	6137.30	8796.00	5518.19	1.5940
2008-04-22	5656.70	6130.40	8770.00	5504.99	1.5931
2008-04-21	5588.50	6058.30	8641.50	5435.59	1.5898
2008-04-18	5598.20	6068.90	8630.00	5468.95	1.5780
2008-04-17	5715.70	6193.00	8861.50	5583.10	1.5872
2008-04-16	5631.00	6103.00	8736.50	5484.99	1.5928
2008-04-15	5658.30	6132.80	8720.00	5509.22	1.5828
2008-04-14	5635.20	6108.30	8679.50	5469.47	1.5869
2008-04-11	5720.00	6198.30	8810.00	5564.33	1.5833
2008-04-10	5748.20	6227.90	8884.50	5596.54	1.5875
2008-04-09	5656.30	6131.40	8650.00	5500.45	1.5726
2008-04-08	5672.30	6148.40	8682.00	5532.05	1.5694
2008-04-07	5717.70	6196.60	8740.00	5569.36	1.5693
2008-04-04	5647.70	6122.20	8645.00	5498.66	1.5722
2008-04-03	5675.80	6153.30	8591.00	5533.30	1.5526
2008-04-02	5564.30	6034.40	8464.00	5414.53	1.5632
2008-04-01	5476.60	5941.40	8325.50	5316.41	1.5660
2008-03-31	5540.20	6007.60	8520.00	5388.31	1.5812
2008-03-28	5546.60	6014.20	8540.00	5406.43	1.5796
2008-03-27	5506.90	5972.40	8457.00	5357.28	1.5786
2008-03-26	5403.90	5863.60	8260.00	5257.80	1.5710
2008-03-25	5442.80	5906.00	8240.00	5292.57	1.5569
2008-03-20	5197.50	5646.80	7789.00	5050.25	1.5423
2008-03-19	5384.00	5842.80	8210.50	5232.28	1.5692
2008-03-18	5390.60	5848.90	8285.00	5253.31	1.5771
2008-03-17	5449.20	5911.30	8360.00	5301.20	1.5770
2008-03-14	5690.50	6168.90	8611.00	5533.71	1.5561
2008-03-13	5641.10	6116.30	8550.00	5488.86	1.5577
2008-03-12	5559.20	6030.30	8356.00	5398.98	1.5477
2008-03-11	5686.60	6165.30	8560.50	5566.36	1.5379
2008-03-10	5626.70	6102.70	8400.50	5476.21	1.5340
2008-03-07	5773.10	6257.50	8660.00	5617.18	1.5417
2008-03-06	5954.60	6450.80	8881.00	5797.38	1.5319
2008-03-05	5698.50	6180.20	8416.00	5538.30	1.5196
2008-03-04	5866.30	6357.90	8685.00	5711.56	1.5206
2008-03-03	5796.80	6284.40	8565.00	5633.76	1.5203
2008-02-29	5779.90	6266.50	8540.50	5630.98	1.5167
2008-02-28	5771.50	6258.30	8470.00	5601.48	1.5121
2008-02-27	5822.50	6312.80	8516.00	5660.73	1.5044
2008-02-26	5722.90	6208.50	8271.00	5560.71	1.4874
2008-02-25	5734.20	6221.10	8247.00	5565.90	1.4817
2008-02-22	5772.10	6261.00	8322.00	5604.80	1.4848
2008-02-21	5793.30	6284.50	8281.00	5619.57	1.4736
2008-02-20	5686.60	6171.60	8101.00	5527.43	1.4656
2008-02-19	5642.40	6124.30	8080.00	5480.94	1.4742
2008-02-18	5596.40	6076.30	7945.00	5428.40	1.4636
2008-02-15	5478.30	5950.50	7801.00	5316.21	1.4674
2008-02-14	5486.30	5959.60	7776.00	5316.56	1.4626
2008-02-13	5430.10	5900.20	7680.50	5265.67	1.4586
2008-02-12	5538.10	6015.30	7805.00	5368.69	1.4538
2008-02-11	5540.40	6017.50	7820.50	5377.87	1.4542
2008-02-08	5423.30	5893.90	7612.00	5244.95	1.4513
2008-02-07	5189.50	5644.70	7350.00	5044.96	1.4569
2008-02-06	5074.00	5522.20	7181.00	4911.43	1.4621
2008-02-05	5069.00	5516.30	7202.00	4903.32	1.4688
2008-02-04	5083.90	5531.00	7295.00	4919.41	1.4829
2008-02-01	5089.80	5536.70	7345.00	4933.17	1.4889
2008-01-31	4980.80	5421.30	7170.50	4822.13	1.4870
2008-01-30	4997.30	5439.20	7165.00	4837.95	1.4810
2008-01-29	5011.50	5454.60	7171.00	4854.13	1.4773
2008-01-28	4842.10	5275.30	6893.00	4671.64	1.4755
2008-01-25	5004.40	5447.70	7120.00	4841.89	1.4705
2008-01-24	4995.90	5438.90	7092.00	4836.66	1.4663
2008-01-23	4967.00	5409.10	7000.50	4803.42	1.4574
2008-01-22	4934.70	5375.40	6920.00	4774.39	1.4494
2008-01-21	4936.30	5377.30	6910.00	4771.44	1.4482
2008-01-18	4983.20	5425.70	7062.00	4812.59	1.4674
2008-01-17	5024.30	5469.20	7121.50	4847.53	1.4691
2008-01-16	4912.50	5349.60	7020.00	4745.81	1.4792
2008-01-15	5020.90	5463.90	7225.50	4853.89	1.4886
2008-01-14	5101.60	5549.20	7361.00	4941.93	1.4895
2008-01-11	5030.90	5475.10	7196.00	4864.79	1.4792
2008-01-10	5013.00	5457.00	7120.50	4856.43	1.4662
2008-01-09	5161.20	5613.90	7351.00	5007.49	1.4680
2008-01-08	4990.80	5433.10	7106.00	4832.37	1.4705
2008-01-07	4868.70	5303.80	6915.50	4697.07	1.4723
2008-01-04	4911.80	5349.40	6990.50	4746.72	1.4727
2008-01-03	4742.40	5169.30	6765.00	4585.51	1.4753
2008-01-02	4700.10	5125.00	6666.00	4538.40	1.4688
2007-12-31	4705.10	5122.90	6676.50	4535.36	1.4721
2007-12-28	4734.90	5154.50	6715.00	4570.51	1.4692
2007-12-27	4906.40	5338.00	6871.00	4733.40	1.4516
2007-12-21	4786.90	5212.40	6630.00	4610.57	1.4380
2007-12-20	4755.70	5179.70	6561.50	4572.79	1.4349
2007-12-19	4606.50	5020.80	6381.00	4435.87	1.4385
2007-12-18	4528.70	4938.20	6272.50	4351.07	1.4416
2007-12-17	4599.20	5013.20	6365.00	4422.29	1.4393
2007-12-14	4598.70	5011.70	6420.00	4424.84	1.4509
2007-12-13	4592.80	5003.90	6500.00	4426.89	1.4683
2007-12-12	4635.90	5049.70	6560.00	4470.19	1.4675
2007-12-11	4690.60	5107.80	6635.00	4522.22	1.4672
2007-12-10	4738.00	5157.90	6710.00	4559.04	1.4718
2007-12-07	4820.10	5245.30	6812.00	4650.15	1.4649
2007-12-06	4711.80	5131.30	6610.00	4541.71	1.4554
2007-12-05	4619.40	5031.90	6551.00	4450.41	1.4720
2007-12-04	4581.00	4991.00	6501.00	4410.15	1.4741
2007-12-03	4816.00	5241.00	6806.50	4641.01	1.4666
2007-11-30	4879.50	5307.50	6956.00	4712.42	1.4761
2007-11-29	4800.40	5223.80	6825.00	4630.89	1.4738
2007-11-28	4607.20	5018.80	6540.00	4434.80	1.4747
2007-11-27	4623.50	5035.30	6620.00	4450.72	1.4874
2007-11-26	4706.70	5123.60	6740.00	4540.25	1.4845
2007-11-23	4643.80	5057.10	6632.00	4478.36	1.4809
2007-11-22	4545.50	4952.70	6492.00	4377.91	1.4829
2007-11-21	4586.90	4997.00	6535.50	4411.71	1.4814
2007-11-20	4644.00	5057.60	6615.50	4474.47	1.4785
2007-11-19	4872.00	5293.20	6883.00	4697.01	1.4654
2007-11-16	4847.50	5267.60	6825.50	4658.73	1.4651
2007-11-15	4991.40	5412.80	7051.00	4816.59	1.4639
2007-11-14	4949.80	5368.20	7021.00	4776.19	1.4700
2007-11-13	4953.00	5372.20	6980.00	4778.53	1.4607
2007-11-12	4826.90	5238.60	6779.00	4649.84	1.4579
2007-11-09	4951.50	5370.10	7021.00	4781.72	1.4683
2007-11-08	5093.60	5520.90	7222.00	4924.31	1.4666
2007-11-07	5245.80	5682.20	7451.00	5061.13	1.4722
2007-11-06	5307.30	5748.40	7470.00	5135.08	1.4547
2007-11-05	5295.10	5735.90	7412.00	5115.96	1.4488
2007-11-02	5373.20	5818.60	7535.00	5204.09	1.4479
2007-11-01	5484.60	5937.30	7661.00	5311.65	1.4423
2007-10-31	5541.00	5996.90	7761.00	5372.05	1.4447
2007-10-30	5520.90	5976.00	7695.00	5341.15	1.4407
2007-10-29	5683.60	6148.50	7940.00	5517.34	1.4391
2007-10-26	5645.20	6108.00	7860.50	5464.75	1.4384
2007-10-25	5621.70	6083.50	7792.50	5445.87	1.4309
2007-10-24	5615.50	6077.60	7736.00	5436.40	1.4230
2007-10-23	5734.70	6204.10	7900.00	5542.30	1.4254
2007-10-22	5612.90	6074.90	7725.00	5453.20	1.4166
2007-10-19	5710.80	6178.20	7909.50	5535.76	1.4288
2007-10-18	5771.50	6242.80	7981.00	5581.51	1.4299
2007-10-17	5816.50	6291.20	7991.00	5627.46	1.4200
2007-10-16	5887.30	6366.40	8081.00	5710.95	1.4150
2007-10-15	5995.50	6480.70	8285.00	5823.84	1.4226
2007-10-12	5887.00	6365.80	8100.00	5715.09	1.4173
2007-10-11	5968.80	6452.50	8226.00	5793.37	1.4199
2007-10-10	5928.40	6410.00	8135.50	5751.10	1.4146
2007-10-09	5873.40	6352.60	7991.00	5692.81	1.4037
2007-10-08	5850.20	6327.50	7990.00	5671.09	1.4089
2007-10-05	6003.80	6490.20	8230.00	5822.01	1.4136
2007-10-04	6037.30	6525.80	8270.00	5861.51	1.4109
2007-10-03	6031.10	6516.70	8301.00	5847.83	1.4195
2007-10-02	5943.50	6426.00	8161.00	5761.38	1.4165
2007-10-01	5889.60	6368.30	8132.00	5713.88	1.4232
2007-09-28	5933.30	6415.00	8165.00	5758.52	1.4179
2007-09-27	5932.20	6414.00	8145.00	5744.01	1.4180
2007-09-26	5895.50	6375.20	8082.00	5720.96	1.4127
2007-09-25	5847.30	6324.20	7990.00	5664.26	1.4106
2007-09-24	5897.50	6377.50	8076.00	5722.38	1.4113
2007-09-21	5856.40	6334.20	7980.00	5680.12	1.4049
2007-09-20	5774.60	6247.70	7852.00	5596.58	1.4030
2007-09-19	5782.40	6256.60	7819.00	5594.99	1.3975
2007-09-18	5618.40	6083.20	7540.00	5437.37	1.3867
2007-09-17	5658.00	6125.30	7600.00	5476.69	1.3877
2007-09-14	5563.70	6025.10	7471.00	5390.33	1.3860
2007-09-13	5528.00	5987.20	7426.00	5343.60	1.3897
2007-09-12	5510.30	5968.50	7396.00	5326.61	1.3885
2007-09-11	5538.70	5999.10	7406.00	5357.35	1.3824
2007-09-10	5438.00	5892.40	7248.00	5254.08	1.3795
2007-09-07	5560.90	6023.70	7361.00	5374.56	1.3696
2007-09-06	5492.10	5950.90	7250.00	5303.97	1.3669
2007-09-05	5643.40	6111.90	7420.00	5460.70	1.3588
2007-09-04	5560.10	6023.60	7301.50	5376.66	1.3580
2007-09-03	5647.10	6115.50	7451.00	5465.82	1.3632
2007-08-31	5730.50	6203.70	7580.00	5530.83	1.3705
2007-08-30	5616.30	6082.90	7395.00	5433.50	1.3610
2007-08-29	5599.00	6064.50	7380.00	5414.13	1.3631
2007-08-28	5567.90	6031.20	7360.50	5386.78	1.3664
2007-08-24	5558.20	6021.40	7310.00	5369.08	1.3615
2007-08-23	5618.00	6085.10	7379.50	5436.50	1.3574
2007-08-22	5541.30	6004.40	7225.00	5354.63	1.3493
2007-08-21	5411.70	5866.90	7060.00	5226.53	1.3508
2007-08-20	5520.10	5981.90	7196.00	5339.86	1.3476
2007-08-17	5360.70	5813.00	6960.00	5173.18	1.3454
2007-08-16	5527.00	5990.00	7155.00	5337.56	1.3405
2007-08-15	5698.70	6171.40	7430.00	5513.51	1.3476
2007-08-14	5854.20	6335.50	7700.00	5665.51	1.3591
2007-08-13	5822.40	6301.30	7696.50	5638.05	1.3651
2007-08-10	5642.20	6110.10	7455.00	5461.54	1.3650
2007-08-09	5770.90	6245.90	7680.00	5594.00	1.3729
2007-08-08	5787.10	6262.90	7719.00	5595.91	1.3794
2007-08-07	5860.20	6340.30	7830.00	5676.38	1.3794
2007-08-06	5829.20	6307.60	7790.50	5637.94	1.3818
2007-08-03	6018.40	6508.90	7990.00	5834.67	1.3694
2007-08-02	6078.50	6572.80	8055.00	5895.05	1.3664
2007-08-01	6004.10	6494.00	7950.00	5818.63	1.3663
2007-07-31	6140.30	6638.20	8159.00	5952.43	1.3707
2007-07-30	5952.50	6439.20	7885.00	5772.75	1.3659
2007-07-27	5955.40	6442.30	7880.00	5772.47	1.3651
2007-07-26	5946.50	6432.50	7906.00	5761.55	1.3722
2007-07-25	5991.70	6480.30	7975.00	5802.95	1.3743
2007-07-24	6089.40	6583.30	8160.00	5898.94	1.3833
2007-07-23	6127.00	6623.20	8210.00	5940.24	1.3821
2007-07-20	6071.30	6564.20	8120.50	5883.14	1.3803
2007-07-19	5972.30	6459.00	8001.00	5789.44	1.3820
2007-07-18	5897.80	6380.20	7880.00	5718.85	1.3779
2007-07-17	5873.80	6354.90	7840.00	5693.12	1.3771
2007-07-16	5957.90	6444.00	7967.50	5781.51	1.3781
2007-07-13	5948.30	6433.90	7940.50	5761.50	1.3782
2007-07-12	6048.00	6539.60	8091.00	5868.15	1.3788
2007-07-11	6029.70	6520.50	8041.00	5846.72	1.3753
2007-07-10	6068.60	6562.50	8030.00	5875.90	1.3666
2007-07-09	6084.20	6579.20	8041.00	5903.38	1.3621
2007-07-06	5997.50	6487.50	7902.00	5812.00	1.3596
2007-07-05	5970.80	6458.80	7895.00	5788.12	1.3640
2007-07-04	6011.00	6501.70	7930.00	5823.18	1.3618
2007-07-03	5953.40	6440.70	7841.00	5765.02	1.3601
2007-07-02	5876.30	6359.00	7730.50	5689.21	1.3588
2007-06-29	5853.00	6335.10	7650.00	5664.57	1.3505
2007-06-28	5786.50	6264.70	7540.00	5598.87	1.3467
2007-06-27	5662.20	6133.00	7360.00	5477.01	1.3438
2007-06-26	5772.80	6250.20	7521.00	5587.67	1.3460
2007-06-25	5618.90	6086.90	7312.00	5431.99	1.3461
2007-06-22	5780.10	6258.20	7510.00	5587.38	1.3441
2007-06-21	5829.90	6311.40	7550.50	5635.96	1.3397
2007-06-20	5862.80	6345.90	7625.50	5679.23	1.3427
2007-06-19	5762.20	6239.50	7470.50	5573.75	1.3403
2007-06-18	5906.40	6392.40	7665.00	5718.44	1.3404
2007-06-15	5807.50	6288.30	7480.00	5618.15	1.3314
2007-06-14	5728.80	6204.80	7372.00	5541.19	1.3304
2007-06-13	5658.90	6130.90	7260.00	5463.99	1.3287
2007-06-12	5651.10	6122.00	7292.00	5464.22	1.3345
2007-06-11	5721.00	6196.20	7384.00	5529.02	1.3355
2007-06-08	5646.70	6117.40	7285.00	5457.34	1.3349
2007-06-07	5716.10	6190.00	7450.00	5530.81	1.3470
2007-06-06	5778.20	6255.40	7560.00	5594.61	1.3513
2007-06-05	5849.90	6331.60	7655.00	5656.96	1.3532
2007-06-04	5786.90	6265.10	7540.50	5593.01	1.3482
2007-06-01	5777.00	6254.90	7510.50	5589.83	1.3436
2007-05-31	5723.00	6197.60	7440.50	5530.74	1.3453
2007-05-30	5590.10	6056.70	7255.00	5406.11	1.3420
2007-05-29	5642.80	6112.10	7360.50	5448.59	1.3509
2007-05-25	5501.70	5962.80	7142.00	5313.59	1.3441
2007-05-24	5673.80	6145.30	7375.00	5484.09	1.3448
2007-05-23	5548.20	6012.00	7215.50	5348.78	1.3490
2007-05-22	5807.90	6287.50	7560.00	5619.15	1.3454
2007-05-21	5697.20	6170.20	7411.00	5512.50	1.3444
2007-05-18	5574.70	6040.00	7260.00	5386.96	1.3477
2007-05-17	5699.50	6171.90	7455.00	5515.69	1.3516
2007-05-16	5854.20	6335.50	7710.00	5679.98	1.3574
2007-05-15	5947.00	6434.50	7795.50	5758.24	1.3538
2007-05-14	6019.50	6511.20	7906.00	5835.12	1.3549
2007-05-11	6012.90	6504.80	7855.00	5824.56	1.3486
2007-05-10	6109.90	6607.20	8019.00	5928.14	1.3527
2007-05-09	6249.40	6755.20	8205.00	6062.06	1.3535
2007-05-08	6232.00	6736.60	8194.50	6044.03	1.3558
2007-05-04	6250.40	6756.00	8225.00	6065.19	1.3561
2007-05-03	6080.10	6575.10	8022.00	5892.90	1.3613
2007-05-02	6082.00	6577.40	7999.00	5886.81	1.3588
2007-04-30	5931.60	6417.40	7824.50	5751.19	1.3605
2007-04-27	5863.60	6345.10	7745.00	5676.90	1.3643
2007-04-26	5949.20	6436.30	7848.00	5772.29	1.3596
2007-04-25	5913.00	6397.50	7820.00	5729.36	1.3649
2007-04-24	6152.10	6651.60	8100.00	5963.78	1.3582
2007-04-23	6029.00	6521.20	7920.00	5842.00	1.3557
2007-04-20	6094.40	6590.20	8039.50	5908.79	1.3606
2007-04-19	6029.20	6521.20	7942.00	5839.28	1.3601
2007-04-18	6104.80	6601.20	8053.00	5931.35	1.3577
2007-04-17	5971.00	6459.80	7835.00	5782.71	1.3549
2007-04-16	6056.70	6550.50	7960.50	5874.91	1.3550
2007-04-13	5946.30	6433.60	7800.50	5764.48	1.3532
2007-04-12	6050.30	6544.60	7889.50	5858.39	1.3467
2007-04-11	6126.10	6625.30	7970.50	5940.16	1.3418
2007-04-10	6029.20	6522.60	7839.00	5838.67	1.3426
2007-04-05	5773.20	6251.40	7465.00	5582.14	1.3373
2007-04-04	5657.90	6129.20	7305.00	5471.09	1.3352
2007-04-03	5642.80	6113.00	7290.00	5457.40	1.3358
2007-04-02	5365.50	5819.00	6916.00	5174.32	1.3366
2007-03-30	5403.80	5860.00	6940.00	5210.99	1.3318
2007-03-29	5218.20	5662.80	6715.00	5029.21	1.3352
2007-03-28	5238.50	5684.40	6740.00	5049.45	1.3348
2007-03-27	5321.90	5772.90	6851.00	5132.99	1.3347
2007-03-26	5358.00	5811.70	6860.00	5171.50	1.3265
2007-03-23	5333.90	5785.80	6852.00	5141.44	1.3327
2007-03-22	5282.40	5730.70	6810.00	5100.74	1.3351
2007-03-21	5214.00	5658.80	6685.50	5029.34	1.3293
2007-03-20	5227.50	5673.00	6696.00	5036.10	1.3296
2007-03-19	5174.20	5616.50	6630.00	4983.84	1.3303
2007-03-16	5079.40	5515.70	6520.00	4893.06	1.3325
2007-03-15	5064.50	5500.80	6446.00	4873.73	1.3226
2007-03-14	4902.80	5329.40	6220.00	4718.20	1.3183
2007-03-13	4969.60	5400.40	6305.00	4770.01	1.3218
2007-03-12	4874.90	5300.00	6175.00	4693.68	1.3156
2007-03-09	4849.10	5272.90	6130.00	4659.83	1.3155
2007-03-08	4962.30	5392.90	6276.00	4771.90	1.3152
2007-03-07	4795.70	5216.40	6046.00	4602.97	1.3135
2007-03-06	4762.70	5181.50	6000.00	4580.15	1.3100
2007-03-05	4625.70	5036.40	5811.00	4441.64	1.3083
2007-03-02	4789.40	5209.50	6056.00	4600.77	1.3163
2007-03-01	4869.60	5294.00	6190.00	4680.53	1.3225
2007-02-28	4721.10	5136.70	5980.00	4526.53	1.3211
2007-02-27	4864.20	5288.40	6181.00	4671.96	1.3230
2007-02-26	4939.40	5368.60	6251.00	4750.00	1.3160
2007-02-23	4905.60	5333.00	6186.00	4709.91	1.3134
2007-02-22	4676.20	5089.90	5875.00	4482.68	1.3106
2007-02-21	4463.10	4863.50	5615.00	4271.59	1.3145
2007-02-20	4513.20	4916.70	5682.00	4322.56	1.3145
2007-02-19	4582.50	4990.20	5770.50	4394.23	1.3132
2007-02-16	4591.10	4999.40	5779.00	4405.06	1.3119
2007-02-15	4631.00	5041.70	5835.00	4441.65	1.3137
2007-02-14	4486.20	4888.50	5621.00	4296.74	1.3082
2007-02-13	4473.60	4875.80	5572.00	4278.91	1.3022
2007-02-12	4413.50	4812.50	5471.00	4222.75	1.2956
2007-02-09	4343.90	4738.20	5401.00	4152.38	1.3007
2007-02-08	4211.50	4597.80	5225.50	4022.40	1.2991
2007-02-07	4293.90	4685.30	5331.00	4104.87	1.2987
2007-02-06	4327.20	4721.00	5356.00	4134.31	1.2955
2007-02-05	4280.40	4671.40	5290.00	4092.84	1.2925
2007-02-02	4412.80	4811.10	5501.00	4225.04	1.3020
2007-02-01	4496.70	4900.20	5606.00	4305.68	1.3020
2007-01-31	4559.10	4967.10	5651.00	4362.36	1.2954
2007-01-30	4509.20	4913.90	5596.00	4313.91	1.2972
2007-01-29	4510.50	4915.60	5581.00	4319.33	1.2921
2007-01-26	4620.80	5032.80	5713.00	4428.34	1.2901
2007-01-25	4674.70	5089.30	5825.00	4488.36	1.2978
2007-01-24	4551.00	4957.90	5671.50	4361.01	1.3005
2007-01-23	4463.70	4865.10	5568.00	4269.94	1.3040
2007-01-22	4423.30	4822.90	5481.00	4237.01	1.2936
2007-01-19	4395.90	4793.70	5450.00	4205.90	1.2958
2007-01-18	4520.00	4925.60	5601.00	4334.47	1.2922
2007-01-17	4488.50	4892.40	5550.00	4299.33	1.2909
2007-01-16	4569.30	4977.60	5682.00	4386.63	1.2953
2007-01-15	4554.60	4962.20	5652.00	4367.51	1.2941
2007-01-12	4691.90	5108.30	5805.50	4502.83	1.2893
2007-01-11	4665.60	5079.80	5800.50	4467.42	1.2984
2007-01-10	4587.40	4996.60	5715.00	4400.22	1.2988
2007-01-09	4443.60	4843.80	5541.00	4256.41	1.3018
2007-01-08	4421.40	4820.30	5505.50	4233.05	1.3006
2007-01-05	4586.10	4994.40	5755.50	4398.88	1.3084
2007-01-04	4463.70	4864.50	5602.00	4274.38	1.3106
2007-01-03	4561.90	4967.60	5785.00	4372.31	1.3231
2007-01-02	4859.50	5282.90	6201.00	4672.95	1.3270
2006-12-29	4939.90	5391.60	6290.00	4776.01	1.3170
2006-12-28	4988.90	5443.90	6341.00	4813.63	1.3173
2006-12-27	5034.30	5491.70	6405.00	4867.39	1.3159
2006-12-22	4998.10	5453.00	6375.00	4832.47	1.3192
2006-12-21	5047.90	5506.20	6431.00	4880.10	1.3178
2006-12-20	5038.70	5495.90	6440.00	4877.68	1.3203
2006-12-19	5193.40	5660.50	6617.00	5028.88	1.3158
2006-12-18	5209.80	5678.70	6600.00	5040.09	1.3095
2006-12-15	5287.10	5760.50	6711.00	5120.56	1.3106
2006-12-14	5309.80	5783.80	6780.00	5139.48	1.3192
2006-12-13	5223.20	5691.20	6710.00	5058.42	1.3265
2006-12-12	5318.80	5792.90	6819.00	5148.75	1.3244
2006-12-11	5323.30	5798.00	6801.00	5161.27	1.3177
2006-12-08	5309.80	5783.00	6830.00	5144.62	1.3276
2006-12-07	5284.20	5755.80	6802.00	5115.44	1.3297
2006-12-06	5394.20	5872.40	6945.00	5232.03	1.3274
2006-12-05	5459.50	5941.30	7049.00	5287.68	1.3331
2006-12-04	5373.90	5850.50	6931.00	5207.75	1.3309
2006-12-01	5417.20	5897.20	6950.00	5247.66	1.3244
2006-11-30	5425.90	5890.80	6936.00	5254.55	1.3200
2006-11-29	5413.60	5878.00	6902.00	5245.88	1.3157
2006-11-28	5482.90	5951.70	6982.00	5310.72	1.3147
2006-11-27	5535.70	6008.00	7039.00	5367.55	1.3114
2006-11-24	5515.40	5986.70	6997.00	5350.21	1.3078
2006-11-23	5488.90	5959.80	6890.00	5319.23	1.2953
2006-11-22	5581.90	6059.20	6965.00	5405.09	1.2886
2006-11-21	5524.90	5999.20	6857.50	5351.57	1.2814
2006-11-20	5540.40	6015.50	6890.00	5365.63	1.2841
2006-11-17	5396.70	5863.80	6671.00	5222.33	1.2774
2006-11-16	5541.90	6017.40	6877.00	5370.98	1.2804
2006-11-15	5462.20	5933.00	6762.00	5286.12	1.2792
2006-11-14	5606.60	6085.90	6967.00	5432.78	1.2824
2006-11-13	5495.50	5968.00	6831.00	5324.24	1.2830
2006-11-10	5662.40	6144.50	7070.00	5495.96	1.2864
2006-11-09	5823.50	6316.30	7220.50	5642.78	1.2796
2006-11-08	5868.50	6364.00	7285.00	5702.10	1.2776
2006-11-07	5972.80	6475.00	7396.00	5798.51	1.2755
2006-11-06	5899.00	6397.20	7269.00	5722.72	1.2702
2006-11-03	5888.00	6385.00	7300.00	5721.00	1.2760
2006-11-02	5844.20	6338.50	7240.00	5670.87	1.2767
2006-11-01	5889.20	6386.30	7295.00	5718.43	1.2757
2006-10-31	6013.00	6518.30	7410.00	5836.48	1.2696
2006-10-30	5960.00	6461.70	7360.00	5787.53	1.2717
2006-10-27	6097.80	6608.20	7513.00	5923.68	1.2683
2006-10-26	6082.10	6591.90	7470.00	5903.74	1.2653
2006-10-25	6121.60	6634.40	7480.00	5945.95	1.2580
2006-10-24	6124.90	6638.40	7456.00	5945.30	1.2541
2006-10-23	6222.30	6741.70	7586.00	6041.73	1.2556
2006-10-20	6246.50	6766.70	7650.00	6062.77	1.2618
2006-10-19	6251.50	6772.50	7630.00	6074.36	1.2561
2006-10-18	6260.50	6782.30	7625.00	6079.09	1.2543
2006-10-17	6358.50	6886.40	7740.00	6180.13	1.2524
2006-10-16	6244.00	6765.00	7590.00	6064.72	1.2515
2006-10-13	6172.80	6689.10	7521.50	5993.23	1.2550
2006-10-12	6137.50	6651.60	7471.00	5962.01	1.2531
2006-10-11	6107.50	6619.90	7441.00	5932.39	1.2543
2006-10-10	6114.20	6627.00	7455.00	5945.92	1.2538
2006-10-09	6158.00	6672.90	7540.00	5982.70	1.2603
2006-10-06	5990.80	6494.90	7371.00	5820.44	1.2664
2006-10-05	5880.20	6377.20	7250.50	5699.63	1.2721
2006-10-04	6055.80	6563.80	7452.00	5875.12	1.2684
2006-10-03	5975.00	6477.40	7391.00	5802.78	1.2737
2006-10-02	6167.50	6682.10	7605.50	5995.66	1.2685
2006-09-29	6175.50	6691.00	7601.00	6003.95	1.2660
2006-09-28	6211.10	6728.00	7675.00	6037.13	1.2713
2006-09-27	6246.60	6766.00	7707.00	6076.16	1.2684
2006-09-26	6163.60	6678.00	7600.00	5986.61	1.2695
2006-09-25	5972.00	6474.10	7401.00	5796.52	1.2768
2006-09-22	6166.70	6680.10	7681.00	5992.82	1.2817
2006-09-21	6040.00	6545.30	7473.00	5869.92	1.2731
2006-09-20	5880.70	6378.00	7230.00	5703.69	1.2676
2006-09-19	6069.40	6578.30	7460.00	5895.37	1.2654
2006-09-18	6021.40	6527.40	7400.00	5842.87	1.2665
2006-09-15	6018.30	6524.00	7410.00	5846.15	1.2675
2006-09-14	6075.00	6583.80	7500.50	5895.23	1.2723
2006-09-13	6045.00	6552.30	7445.00	5872.84	1.2677
2006-09-12	6160.40	6674.40	7607.00	5985.52	1.2709
2006-09-11	6158.80	6672.60	7608.00	5984.43	1.2713
2006-09-08	6364.80	6891.30	7863.00	6185.01	1.2713
2006-09-07	6427.20	6956.90	7980.00	6268.16	1.2731
2006-09-06	6346.00	6870.40	7906.50	6180.33	1.2793
2006-09-05	6289.50	6810.20	7845.50	6124.51	1.2810
2006-09-04	6132.90	6643.80	7666.00	5964.83	1.2852
2006-09-01	6097.00	6606.20	7590.00	5921.82	1.2817
2006-08-31	6121.50	6631.70	7647.00	5950.51	1.2851
2006-08-30	5994.40	6497.30	7460.00	5819.94	1.2818
2006-08-29	5969.00	6470.50	7421.00	5794.03	1.2808
2006-08-25	6081.00	6589.70	7541.00	5908.95	1.2762
2006-08-24	6146.30	6658.30	7661.00	5970.70	1.2831
2006-08-23	6104.20	6613.90	7600.00	5931.94	1.2812
2006-08-22	6101.70	6610.90	7610.00	5939.74	1.2812
2006-08-21	6065.30	6571.90	7595.00	5878.94	1.2919
2006-08-18	6062.40	6569.40	7550.00	5897.52	1.2802
2006-08-17	6048.00	6553.70	7560.00	5870.02	1.2879
2006-08-16	6091.50	6600.50	7561.00	5910.26	1.2793
2006-08-15	6214.60	6731.70	7682.00	6036.94	1.2725
2006-08-14	6174.70	6689.40	7635.00	6003.30	1.2718
2006-08-11	6376.00	6902.60	7920.00	6199.61	1.2775
2006-08-10	6453.80	6984.20	8070.00	6276.74	1.2857
2006-08-09	6310.20	6831.60	7915.00	6145.66	1.2879
2006-08-08	6272.90	6792.50	7835.00	6102.50	1.2839
2006-08-07	6200.70	6715.70	7755.50	6035.41	1.2850
2006-08-04	6243.60	6762.00	7760.00	6066.29	1.2792
2006-08-03	6314.80	6837.80	7830.00	6126.28	1.2781
2006-08-02	6288.70	6809.60	7825.00	6114.24	1.2798
2006-08-01	6341.60	6866.10	7871.00	6168.98	1.2759
2006-07-31	6333.40	6857.60	7850.50	6149.06	1.2767
2006-07-28	6205.20	6722.30	7639.00	6032.06	1.2664
2006-07-27	6154.50	6668.00	7622.00	5984.14	1.2737
2006-07-26	6102.80	6614.50	7462.00	5928.34	1.2587
2006-07-25	6117.00	6629.00	7511.00	5944.13	1.2636
2006-07-24	5930.50	6431.50	7261.00	5747.65	1.2633
2006-07-21	6146.40	6659.90	7569.00	5969.24	1.2680
2006-07-20	6292.30	6794.00	7722.00	6107.73	1.2643
2006-07-19	6261.30	6762.30	7601.00	6089.57	1.2482
2006-07-18	6536.90	7054.20	7970.00	6360.23	1.2531
2006-07-17	6578.70	7098.60	8021.00	6395.82	1.2541
2006-07-14	6612.30	7133.20	8151.00	6435.34	1.2666
2006-07-13	6482.60	6995.40	8000.00	6303.18	1.2692
2006-07-12	6644.10	7166.40	8233.00	6471.47	1.2722
2006-07-11	6480.20	6992.50	8030.00	6304.96	1.2736
2006-07-10	6188.70	6683.00	7680.00	6022.58	1.2752
2006-07-07	6263.00	6761.90	7776.00	6085.46	1.2778
2006-07-06	6047.80	6533.90	7480.00	5873.58	1.2735
2006-07-05	6046.40	6532.00	7500.50	5862.51	1.2794
2006-07-04	6036.00	6520.90	7500.00	5863.50	1.2791
2006-07-03	5937.60	6416.50	7375.00	5766.22	1.2790
2006-06-30	6076.30	6564.20	7501.00	5900.26	1.2713
2006-06-29	5837.40	6312.30	7090.00	5658.87	1.2529
2006-06-28	5783.80	6255.20	7045.00	5604.61	1.2570
2006-06-27	5744.80	6213.70	6999.50	5569.75	1.2567
2006-06-26	5683.50	6148.80	6921.00	5509.91	1.2561
2006-06-23	5526.70	5982.50	6710.50	5367.54	1.2502
2006-06-22	5767.30	6237.40	7041.00	5596.09	1.2582
2006-06-21	5617.30	6088.00	6870.00	5438.57	1.2632
2006-06-20	5566.60	6024.80	6770.00	5396.14	1.2546
2006-06-19	5652.80	6116.10	6891.00	5472.96	1.2591
2006-06-16	5740.20	6208.20	7042.00	5566.36	1.2651
2006-06-15	5630.10	6091.70	6881.00	5456.78	1.2610
2006-06-14	5526.30	5981.90	6725.50	5353.42	1.2563
2006-06-12	5913.80	6392.70	7231.00	5751.67	1.2572
2006-06-09	6008.90	6493.20	7380.00	5829.84	1.2659
2006-06-08	6121.90	6612.20	7590.00	5959.95	1.2735
2006-06-07	5980.40	6461.70	7435.00	5813.59	1.2789
2006-06-06	6170.20	6662.60	7720.00	6009.19	1.2847
2006-06-05	6292.50	6791.70	7930.00	6119.77	1.2958
2006-06-02	6391.20	6897.60	7963.00	6213.81	1.2815
2006-06-01	6232.80	6729.90	7730.00	6069.41	1.2736
2006-05-31	6495.70	7007.90	8140.00	6325.77	1.2868
2006-05-30	6718.60	7244.40	8421.00	6558.92	1.2839
2006-05-26	6655.70	7178.00	8301.00	6486.68	1.2797
2006-05-25	6585.30	7103.70	8190.00	6421.01	1.2755
2006-05-24	6456.10	6965.90	8082.00	6289.00	1.2851
2006-05-23	6388.80	6894.80	7981.00	6215.25	1.2841
2006-05-22	6142.10	6633.60	7620.00	5975.06	1.2753
2006-05-19	6406.20	6913.80	7952.00	6228.56	1.2767
2006-05-18	6563.90	7081.00	8160.00	6389.98	1.2770
2006-05-17	6839.80	7372.80	8591.00	6669.00	1.2882
2006-05-16	6708.70	7234.20	8370.00	6530.39	1.2817
2006-05-15	6571.90	7089.20	8190.00	6385.47	1.2826
2006-05-12	6976.70	7517.80	8788.00	6805.02	1.2914
2006-05-11	6957.60	7499.10	8620.00	6778.86	1.2716
2006-05-10	6549.10	7065.20	8149.00	6376.87	1.2779
2006-05-09	6336.70	6840.70	7816.00	6155.78	1.2697
2006-05-08	6135.50	6626.70	7605.00	5961.90	1.2756
2006-05-05	6332.50	6836.20	7810.00	6155.42	1.2688
2006-05-04	6176.40	6650.30	7555.00	5999.84	1.2592
2006-05-03	5900.70	6357.50	7231.00	5728.89	1.2622
2006-05-02	6024.20	6488.60	7391.00	5845.92	1.2643
2006-04-28	5939.00	6398.70	7230.00	5766.93	1.2537
2006-04-27	6042.80	6509.60	7285.00	5868.37	1.2414
2006-04-26	6143.50	6616.50	7400.00	5955.73	1.2425
2006-04-25	5950.50	6412.10	7147.00	5752.11	1.2425
2006-04-24	5726.90	6174.80	6866.00	5552.77	1.2365
2006-04-21	5626.40	6068.60	6707.00	5446.20	1.2315
2006-04-20	5434.40	5865.00	6475.00	5244.61	1.2346
2006-04-19	5494.20	5928.20	6560.00	5313.46	1.2346
2006-04-18	5594.20	6034.80	6635.00	5415.44	1.2252
2006-04-13	5315.30	5740.00	6210.00	5134.78	1.2094
2006-04-12	5188.60	5605.40	6080.00	5014.43	1.2125
2006-04-11	5104.30	5516.20	5961.00	4924.41	1.2105
2006-04-10	5072.00	5482.00	5921.00	4893.79	1.2099
2006-04-07	4966.30	5369.20	5830.00	4786.93	1.2179
2006-04-06	4875.40	5272.00	5780.00	4694.61	1.2312
2006-04-05	4842.50	5237.50	5715.00	4660.74	1.2262
2006-04-04	4796.90	5189.70	5617.00	4597.69	1.2217
2006-04-03	4793.40	5186.70	5561.00	4609.96	1.2063
2006-03-31	4751.30	5141.90	5527.50	4566.67	1.2104
2006-03-30	4668.60	5054.20	5415.50	4477.10	1.2096
2006-03-29	4624.70	5008.00	5339.50	4445.14	1.2012
2006-03-28	4610.80	4993.10	5340.00	4419.07	1.2084
2006-03-27	4581.50	4940.10	5291.00	4400.00	1.2025
2006-03-22	4440.20	4789.90	5145.50	4263.40	1.2069
2006-03-21	4511.10	4864.90	5258.00	4329.71	1.2144
2006-03-20	4432.80	4781.60	5175.50	4251.27	1.2174
2006-03-17	4372.70	4717.80	5107.00	4191.22	1.2185
2006-03-16	4313.50	4655.50	4988.00	4132.90	1.2069
2006-03-15	4346.90	4691.20	5010.00	4165.97	1.2026
2006-03-14	4322.00	4665.20	4946.00	4139.60	1.1948
2006-03-13	4330.40	4674.30	4946.50	4149.05	1.1922
2006-03-10	4248.50	4587.40	4846.50	4066.20	1.1919
2006-03-09	4299.80	4641.70	4910.00	4119.13	1.1920
2006-03-08	4213.50	4550.20	4801.00	4029.71	1.1914
2006-03-07	4289.90	4631.40	4888.00	4103.08	1.1913
2006-03-06	4351.00	4695.60	5018.00	4175.75	1.2017
2006-03-03	4384.80	4731.40	5051.00	4202.16	1.2020
2006-03-02	4397.90	4745.70	5032.00	4221.12	1.1921
2006-03-01	4244.40	4583.00	4848.00	4055.55	1.1954
2006-02-28	4257.30	4596.90	4839.00	4074.95	1.1875
2006-02-27	4262.90	4603.00	4835.50	4079.90	1.1852
2006-02-24	4366.10	4712.20	4978.00	4184.60	1.1896
2006-02-23	4336.70	4680.80	4967.00	4154.05	1.1957
2006-02-22	4408.80	4757.60	5019.00	4226.53	1.1875
2006-02-21	4369.20	4715.50	4983.00	4185.28	1.1906
2006-02-20	4313.70	4656.50	4930.50	4132.17	1.1932
2006-02-17	4362.00	4708.00	4960.00	4181.07	1.1863
2006-02-16	4233.10	4571.30	4804.00	4051.27	1.1858
2006-02-15	4344.10	4688.80	4954.00	4161.63	1.1904
2006-02-14	4393.70	4741.50	5009.00	4209.95	1.1898
2006-02-13	4355.10	4700.60	4958.00	4170.59	1.1888
2006-02-10	4367.40	4713.20	5011.00	4186.30	1.1970
2006-02-09	4429.70	4774.10	5092.00	4253.26	1.1972
2006-02-08	4381.70	4728.40	5025.00	4205.72	1.1948
2006-02-07	4477.00	4829.50	5145.50	4297.59	1.1973
2006-02-06	4424.50	4773.80	5081.00	4240.88	1.1981
2006-02-03	4408.00	4755.80	5100.00	4228.51	1.2061
2006-02-02	4333.30	4676.60	5007.50	4150.09	1.2066
2006-02-01	4269.70	4609.00	4949.00	4092.79	1.2092
2006-01-31	4243.50	4581.10	4919.50	4059.66	1.2118
2006-01-30	4272.90	4612.30	4948.50	4095.76	1.2082
2006-01-27	4239.10	4576.10	4943.00	4060.96	1.2172
2006-01-26	4145.90	4476.80	4860.00	3966.05	1.2254
2006-01-25	4115.20	4444.00	4848.00	3943.39	1.2294
2006-01-24	4015.50	4338.50	4710.00	3838.01	1.2272
2006-01-23	4018.00	4341.00	4715.00	3840.51	1.2277
2006-01-20	4078.60	4406.40	4706.50	3899.98	1.2068
2006-01-19	4123.70	4454.20	4762.00	3944.34	1.2073
2006-01-18	4058.40	4384.70	4700.00	3876.29	1.2125
2006-01-17	4067.00	4394.10	4692.50	3886.13	1.2075
2006-01-16	4098.00	4426.60	4754.00	3925.03	1.2112
2006-01-13	4067.60	4394.80	4685.50	3891.93	1.2039
2006-01-12	4011.20	4334.60	4651.00	3839.68	1.2113
2006-01-11	4067.10	4394.10	4695.00	3884.02	1.2088
2006-01-10	4076.20	4403.70	4710.50	3904.59	1.2064
2006-01-09	4063.10	4389.90	4689.00	3882.27	1.2078
2006-01-06	3942.10	4261.50	4550.00	3762.51	1.2093
2006-01-05	4029.40	4354.10	4652.00	3848.44	1.2088
2006-01-04	4069.00	4396.20	4692.00	3883.14	1.2083
2006-01-03	3999.00	4322.80	4537.00	3820.63	1.1875
2005-12-30	4057.20	4384.80	4584.50	3886.16	1.1797
2005-12-29	4057.70	4385.40	4588.00	3879.92	1.1825
2005-12-28	4084.60	4413.60	4650.00	3902.32	1.1916
2005-12-23	4063.00	4390.90	4595.00	3874.69	1.1859
2005-12-22	4035.40	4361.80	4556.00	3853.83	1.1822
2005-12-19	4030.50	4355.60	4625.50	3861.99	1.1977
2005-12-09	4092.30	4422.20	4612.00	3913.45	1.1785
2005-12-08	4088.50	4418.40	4597.00	3907.68	1.1764
2005-12-06	4025.00	4351.00	4521.50	3837.31	1.1783
2005-12-05	4072.40	4401.50	4565.00	3879.49	1.1767
2005-12-02	4079.50	4409.30	4555.00	3894.16	1.1697
2005-12-01	3978.50	4301.80	4465.00	3801.62	1.1745
2005-11-30	3925.00	4244.90	4404.50	3742.46	1.1769
2005-11-29	3889.20	4206.80	4380.00	3714.07	1.1793
2005-11-28	3925.20	4245.50	4380.00	3735.29	1.1726
2005-11-25	3904.80	4223.60	4371.00	3715.89	1.1763
2005-11-24	3875.80	4192.70	4354.50	3695.58	1.1783
2005-11-23	3790.80	4102.60	4245.00	3604.79	1.1776
2005-11-22	3910.40	4229.80	4358.00	3724.47	1.1701
2005-11-21	3892.00	4209.80	4381.00	3709.25	1.1811
2005-11-18	3970.00	4293.20	4420.50	3785.00	1.1679
2005-11-17	3929.10	4249.80	4374.00	3741.02	1.1692
2005-11-16	3875.80	4193.20	4309.50	3690.59	1.1677
2005-11-15	3892.50	4211.10	4320.00	3702.75	1.1667
2005-11-14	3843.30	4158.50	4292.00	3664.30	1.1713
2005-11-11	3839.00	4154.10	4272.00	3652.22	1.1697
2005-11-10	3731.90	4040.10	4178.50	3552.54	1.1762
2005-11-09	3727.60	4030.60	4154.00	3538.93	1.1738
2005-11-08	3689.90	3995.90	4110.00	3500.55	1.1741
2005-11-07	3694.10	3999.80	4150.00	3509.81	1.1824
2005-11-04	3671.60	3975.30	4166.00	3491.16	1.1933
2005-11-03	3621.00	3921.00	4150.00	3446.56	1.2041
2005-11-02	3592.20	3890.80	4092.00	3412.27	1.1992
2005-11-01	3562.00	3858.70	4063.00	3383.58	1.2008
2005-10-31	3577.60	3875.10	4091.00	3402.64	1.2023
2005-10-28	3458.20	3747.90	3986.00	3283.90	1.2138
2005-10-27	3548.20	3843.40	4088.00	3370.16	1.2130
2005-10-26	3610.60	3909.90	4142.50	3435.19	1.2059
2005-10-25	3568.30	3865.20	4079.50	3394.77	1.2017
2005-10-24	3544.40	3840.30	4016.00	3362.36	1.1944
2005-10-21	3535.80	3830.90	4032.00	3356.64	1.2012
2005-10-20	3675.60	3979.40	4180.00	3497.03	1.1953
2005-10-19	3633.20	3934.40	4132.00	3457.74	1.1950
2005-10-18	3638.60	3940.20	4130.00	3459.83	1.1937
2005-10-17	3544.40	3839.90	4049.00	3367.99	1.2022
2005-10-14	3483.30	3775.30	3960.00	3300.28	1.1999
2005-10-13	3570.60	3867.90	4064.00	3392.32	1.1980
2005-10-12	3608.10	3907.60	4111.00	3423.55	1.2008
2005-10-11	3581.50	3879.30	4091.00	3402.93	1.2022
2005-10-10	3588.40	3886.20	4132.00	3418.27	1.2088
2005-10-07	3531.40	3825.50	4074.00	3354.74	1.2144
2005-10-06	3529.60	3824.10	4039.00	3348.81	1.2061
2005-10-05	3518.90	3813.20	3992.00	3341.42	1.1947
2005-10-04	3501.70	3795.10	3961.00	3317.98	1.1938
2005-10-03	3453.50	3744.00	3905.00	3272.44	1.1933
2005-09-30	3455.60	3745.60	3949.00	3279.36	1.2042
2005-09-29	3458.90	3749.00	3955.00	3278.62	1.2063
2005-09-28	3484.70	3776.60	3976.00	3303.15	1.2037
2005-09-27	3469.90	3760.90	3954.00	3293.63	1.2005
2005-09-26	3467.70	3758.40	3960.00	3291.50	1.2031
2005-09-23	3462.20	3752.20	3978.00	3282.72	1.2118
2005-09-22	3414.30	3700.90	3957.00	3237.07	1.2224
2005-09-21	3341.00	3623.20	3865.00	3161.55	1.2225
2005-09-20	3341.00	3623.50	3850.00	3167.68	1.2154
2005-09-19	3204.50	3478.80	3675.00	3027.43	1.2139
2005-09-16	3215.50	3489.90	3725.00	3042.55	1.2243
2005-09-15	3216.90	3491.50	3718.00	3041.81	1.2223
2005-09-14	3240.60	3516.30	3765.00	3057.50	1.2314
2005-09-13	3256.80	3533.60	3782.00	3080.81	1.2276
2005-09-12	3243.70	3519.50	3775.00	3065.87	1.2313
2005-09-09	3181.50	3453.20	3728.00	3002.82	1.2415
2005-09-08	3257.10	3533.30	3825.00	3080.21	1.2418
2005-09-07	3263.90	3540.20	3852.00	3093.73	1.2451
2005-09-06	3300.70	3579.10	3903.00	3126.65	1.2483
2005-09-05	3274.60	3551.20	3893.50	3105.36	1.2538
2005-09-02	3320.00	3599.30	3952.00	3151.26	1.2541
2005-09-01	3268.10	3545.00	3835.00	3095.74	1.2388
2005-08-31	3387.60	3672.70	3915.00	3209.54	1.2198
2005-08-30	3385.40	3670.50	3910.00	3209.92	1.2181
2005-08-26	3307.80	3587.60	3854.00	3131.55	1.2307
2005-08-25	3267.40	3544.80	3802.50	3098.52	1.2272
2005-08-24	3318.60	3599.40	3836.00	3141.43	1.2211
2005-08-23	3314.80	3595.30	3840.00	3139.05	1.2233
2005-08-22	3297.50	3577.00	3815.00	3119.12	1.2231
2005-08-19	3287.50	3566.60	3789.00	3110.07	1.2183
2005-08-18	3271.00	3548.90	3783.00	3097.52	1.2213
2005-08-17	3272.80	3550.40	3811.00	3099.38	1.2296
2005-08-16	3268.20	3545.50	3810.00	3094.29	1.2313
2005-08-15	3242.00	3517.40	3795.00	3066.91	1.2374
2005-08-12	3196.40	3468.60	3770.00	3026.41	1.2457
2005-08-11	3147.80	3417.30	3692.00	2976.22	1.2405
2005-08-10	3181.10	3452.80	3724.00	3008.81	1.2377
2005-08-09	3165.20	3436.00	3698.00	2990.22	1.2367
2005-08-08	3213.70	3487.40	3761.00	3040.42	1.2370
2005-08-05	3268.70	3545.80	3825.00	3088.16	1.2386
2005-08-04	3240.40	3516.20	3781.00	3069.24	1.2319
2005-08-03	3246.80	3522.90	3780.50	3071.58	1.2308
2005-08-02	3286.00	3564.90	3801.00	3111.24	1.2217
2005-08-01	3248.20	3524.70	3757.50	3075.13	1.2219
2005-07-29	3299.90	3580.20	3775.00	3121.64	1.2093
2005-07-28	3257.70	3535.50	3720.50	3074.79	1.2100
2005-07-27	3270.40	3549.40	3707.00	3091.74	1.1990
2005-07-26	3260.10	3538.50	3700.00	3086.68	1.1987
2005-07-25	3257.20	3535.00	3715.00	3079.15	1.2065
2005-07-22	3186.20	3459.30	3656.00	3010.79	1.2143
2005-07-21	3217.50	3492.50	3692.00	3029.46	1.2187
2005-07-20	3202.00	3476.50	3652.50	3027.85	1.2063
2005-07-19	3192.40	3466.80	3608.00	3015.46	1.1965
2005-07-18	3206.60	3481.50	3650.00	3028.04	1.2054
2005-07-15	3126.00	3395.80	3565.00	2952.87	1.2073
2005-07-14	3156.80	3428.50	3595.50	2979.61	1.2067
2005-07-13	3133.10	3402.80	3602.00	2956.34	1.2184
2005-07-12	3142.80	3413.10	3610.00	2967.29	1.2166
2005-07-11	3198.10	3472.70	3623.50	3018.07	1.2006
2005-07-08	3187.70	3462.10	3582.00	3009.07	1.1904
2005-07-07	3104.60	3373.50	3510.00	2935.52	1.1957
2005-07-06	3143.00	3414.70	3527.00	2960.63	1.1913
2005-07-05	3083.50	3351.70	3453.00	2905.83	1.1883
2005-07-04	3072.30	3339.70	3444.00	2895.58	1.1894
2005-07-01	3082.10	3349.20	3510.50	2904.36	1.2087
2005-06-30	3162.30	3434.40	3597.00	2974.69	1.2092
2005-06-29	3133.20	3403.50	3564.50	2957.11	1.2054
2005-06-28	3132.60	3402.60	3578.50	2958.66	1.2095
2005-06-27	3152.80	3423.70	3625.00	2980.11	1.2164
2005-06-24	3218.20	3493.60	3670.00	3037.58	1.2082
2005-06-23	3078.10	3344.90	3505.00	2904.86	1.2066
2005-06-22	3115.50	3384.50	3562.00	2941.13	1.2111
2005-06-21	3169.30	3441.70	3615.00	2989.58	1.2092
2005-06-20	3152.50	3423.30	3637.00	2978.71	1.2210
2005-06-17	3191.70	3465.00	3670.00	3013.88	1.2177
2005-06-16	3117.70	3386.80	3564.00	2941.81	1.2115
2005-06-15	3095.80	3363.90	3513.00	2910.76	1.2069
2005-06-14	3078.50	3345.20	3516.00	2903.39	1.2110
2005-06-13	3087.40	3355.00	3504.50	2905.41	1.2062
2005-06-10	3041.90	3305.90	3508.00	2868.59	1.2229
2005-06-09	2983.50	3243.80	3439.00	2809.87	1.2239
2005-06-08	2966.20	3225.10	3442.00	2792.92	1.2324
2005-06-07	3045.30	3309.10	3530.00	2873.42	1.2285
2005-06-06	3028.70	3291.70	3500.00	2852.02	1.2272
2005-06-03	3008.20	3269.80	3480.00	2831.80	1.2289
2005-06-02	2870.50	3123.80	3307.00	2696.73	1.2263
2005-06-01	2791.50	3040.20	3202.00	2618.58	1.2228
2005-05-31	2781.30	3028.90	3214.00	2606.44	1.2331
2005-05-27	2773.90	3020.00	3264.00	2600.59	1.2551
2005-05-26	2748.10	2992.70	3234.00	2582.45	1.2523
2005-05-25	2756.40	3001.50	3248.00	2585.16	1.2564
2005-05-24	2747.80	2992.10	3249.00	2575.10	1.2617
2005-05-23	2692.30	2933.50	3165.00	2522.31	1.2548
2005-05-20	2698.60	2939.80	3195.00	2534.31	1.2607
2005-05-19	2688.00	2928.50	3186.50	2520.57	1.2642
2005-05-18	2682.00	2922.30	3169.00	2510.89	1.2621
2005-05-17	2632.30	2869.40	3113.00	2463.60	1.2636
2005-05-16	2680.30	2920.50	3165.00	2508.72	1.2616
2005-05-13	2696.50	2937.50	3192.00	2526.32	1.2635
2005-05-12	2738.50	2981.50	3285.00	2572.23	1.2771
2005-05-11	2751.20	2994.40	3332.00	2586.55	1.2882
2005-05-10	2764.50	3008.60	3341.00	2599.19	1.2854
2005-05-09	2781.60	3026.90	3355.50	2616.58	1.2824
2005-05-06	2765.30	3009.10	3370.00	2602.92	1.2947
2005-05-05	2706.70	2946.90	3294.00	2542.84	1.2954
2005-05-04	2708.10	2948.40	3295.00	2543.81	1.2953
2005-05-03	2744.40	2987.30	3315.00	2578.56	1.2856
2005-04-29	2749.10	2991.90	3348.50	2584.32	1.2957
2005-04-28	2747.70	2990.50	3337.00	2585.82	1.2905
2005-04-27	2777.50	3022.20	3375.50	2612.62	1.2920
2005-04-26	2793.20	3038.50	3413.00	2629.23	1.2981
2005-04-25	2759.30	3002.60	3365.50	2595.63	1.2966
2005-04-22	2777.10	3021.10	3415.00	2611.46	1.3077
2005-04-21	2748.90	2991.00	3385.00	2592.28	1.3058
2005-04-20	2820.60	3067.30	3466.00	2656.14	1.3049
2005-04-19	2778.20	3022.60	3395.00	2612.34	1.2996
2005-04-18	2747.50	2990.10	3355.00	2587.34	1.2967
2005-04-15	2761.70	3005.80	3330.00	2587.81	1.2868
2005-04-14	2742.60	2985.50	3305.00	2578.00	1.2820
2005-04-13	2798.10	3044.00	3406.00	2635.81	1.2922
2005-04-12	2859.30	3108.70	3497.00	2693.11	1.2985
2005-04-11	2846.00	3094.70	3473.50	2677.90	1.2971
2005-04-08	2843.30	3092.30	3435.00	2679.62	1.2819
2005-04-07	2828.10	3075.90	3435.00	2658.05	1.2923
2005-04-06	2799.40	3045.50	3395.00	2639.97	1.2860
2005-04-05	2788.20	3034.00	3358.00	2621.39	1.2810
2005-04-04	2793.10	3038.90	3385.00	2627.49	1.2883
2005-04-01	2795.70	3041.30	3409.00	2630.60	1.2959
2005-03-31	2794.50	3040.00	3408.00	2628.82	1.2964
2005-03-30	2786.90	3032.00	3394.00	2622.27	1.2943
2005-03-29	2779.50	3024.20	3380.00	2614.88	1.2926
2005-03-24	2772.60	3016.70	3385.00	2607.46	1.2982
2005-03-23	2775.70	3019.70	3407.00	2610.73	1.3050
2005-03-22	2748.30	2990.10	3411.00	2588.99	1.3175
2005-03-21	2749.00	2990.80	3413.00	2585.80	1.3199
2005-03-18	2705.40	2944.00	3388.00	2551.40	1.3279
2005-03-17	2718.10	2957.20	3424.50	2559.80	1.3378
2005-03-16	2710.50	2949.10	3413.00	2552.16	1.3373
2005-03-15	2666.30	2902.20	3355.00	2506.91	1.3383
2005-03-14	2669.00	2904.90	3365.00	2516.45	1.3372
2005-03-11	2668.00	2903.90	3365.00	2508.20	1.3416
2005-03-10	2673.70	2909.90	3374.50	2516.59	1.3409
2005-03-09	2684.60	2921.60	3380.00	2532.59	1.3346
2005-03-08	2731.70	2972.20	3408.00	2572.85	1.3246
2005-03-07	2710.20	2949.50	3366.50	2550.96	1.3197
2005-03-04	2726.40	2967.10	3362.00	2563.48	1.3115
2005-03-03	2696.10	2934.80	3329.00	2532.71	1.3144
2005-03-02	2669.10	2906.30	3287.00	2508.97	1.3101
2005-03-01	2702.20	2941.10	3356.00	2539.35	1.3216
2005-02-28	2730.70	2965.10	3405.00	2568.45	1.3257
2005-02-25	2709.50	2949.00	3352.00	2546.15	1.3165
2005-02-24	2680.80	2918.10	3343.00	2521.12	1.3260
2005-02-23	2677.20	2914.50	3323.00	2516.85	1.3203
2005-02-22	2711.20	2950.60	3367.00	2552.11	1.3193
2005-02-21	2707.10	2946.90	3321.00	2543.85	1.3055
2005-02-18	2726.80	2967.90	3339.00	2560.78	1.3039
2005-02-17	2644.00	2879.90	3241.50	2485.62	1.3041
2005-02-16	2666.80	2904.30	3260.00	2500.00	1.3040
2005-02-15	2670.70	2908.70	3252.00	2498.46	1.3016
2005-02-14	2649.70	2886.40	3224.00	2486.31	1.2967
2005-02-11	2660.90	2898.70	3210.00	2497.08	1.2855
2005-02-10	2644.60	2881.80	3168.50	2479.85	1.2777
2005-02-09	2627.20	2863.40	3145.00	2464.35	1.2762
2005-02-08	2635.20	2872.00	3147.00	2465.53	1.2764
2005-02-07	2625.90	2861.60	3163.00	2462.63	1.2844
2005-02-04	2613.10	2847.60	3174.00	2449.45	1.2958
2005-02-03	2597.60	2830.80	3170.00	2438.27	1.3001
2005-02-02	2630.30	2865.40	3226.00	2469.95	1.3061
2005-02-01	2651.50	2888.00	3243.00	2489.44	1.3027
2005-01-31	2677.10	2915.20	3275.50	2512.85	1.3035
2005-01-28	2668.40	2905.90	3265.00	2504.79	1.3035
2005-01-27	2636.50	2872.00	3228.00	2478.12	1.3026
2005-01-26	2657.10	2894.00	3245.00	2495.19	1.3005
2005-01-25	2614.60	2848.80	3200.00	2456.81	1.3025
2005-01-24	2630.50	2865.60	3226.00	2469.19	1.3065
2005-01-21	2638.10	2874.10	3209.00	2475.51	1.2963
2005-01-20	2600.90	2834.70	3152.00	2436.61	1.2936
2005-01-19	2577.10	2808.90	3161.00	2416.11	1.3083
2005-01-18	2545.70	2775.60	3112.00	2382.85	1.3060
2005-01-17	2593.60	2826.20	3184.00	2433.32	1.3085
2005-01-14	2540.20	2769.60	3116.00	2380.26	1.3091
2005-01-13	2552.60	2782.30	3165.00	2391.93	1.3232
2005-01-12	2559.40	2789.90	3146.50	2394.78	1.3139
2005-01-11	2559.60	2789.90	3157.00	2402.04	1.3143
2005-01-10	2550.10	2780.10	3129.00	2388.00	1.3103
2005-01-07	2528.30	2756.50	3128.50	2370.08	1.3200
2005-01-06	2507.60	2734.70	3095.00	2347.72	1.3183
2005-01-05	2481.30	2706.50	3072.00	2323.05	1.3224
2005-01-04	2500.90	2726.80	3133.50	2344.56	1.3365
2004-12-31	2505.30	2788.90	3279.50	2407.68	1.3621
2004-12-30	2463.70	2745.00	3214.00	2362.54	1.3604
2004-12-29	2474.60	2756.50	3230.00	2373.60	1.3608
2004-12-24	2450.20	2731.30	3179.00	2347.51	1.3542
2004-12-23	2444.50	2725.90	3152.00	2342.45	1.3456
2004-12-22	2529.60	2817.10	3240.50	2421.17	1.3384
2004-12-21	2487.30	2771.70	3196.00	2386.14	1.3394
2004-12-20	2464.80	2748.10	3158.00	2360.59	1.3378
2004-12-17	2462.80	2746.90	3130.00	2359.77	1.3264
2004-12-16	2459.90	2742.90	3156.00	2355.05	1.3401
2004-12-15	2439.50	2721.30	3124.00	2334.30	1.3383
2004-12-14	2437.70	2719.90	3110.00	2335.36	1.3317
2004-12-13	2421.50	2703.30	3072.00	2315.35	1.3268
2004-12-10	2396.00	2676.80	3020.00	2289.44	1.3191
2004-12-09	2343.40	2620.10	2975.00	2236.00	1.3305
2004-12-08	2350.70	2627.70	2991.50	2249.25	1.3300
2004-12-07	2433.00	2713.60	3137.00	2331.30	1.3456
2004-12-06	2403.90	2683.10	3092.00	2301.45	1.3435
2004-12-03	2462.80	2746.80	3134.50	2356.77	1.3300
2004-12-02	2516.70	2803.60	3217.00	2416.25	1.3314
2004-12-01	2542.90	2831.60	3246.50	2442.08	1.3294
2004-11-30	2555.60	2845.00	3262.00	2453.55	1.3295
2004-11-29	2574.90	2821.80	3275.00	2472.26	1.3247
2004-11-26	2521.40	2765.00	3204.50	2420.68	1.3238
2004-11-25	2577.30	2824.60	3270.00	2474.84	1.3213
2004-11-24	2579.30	2827.10	3253.00	2474.52	1.3146
2004-11-23	2562.70	2810.00	3210.00	2452.44	1.3089
2004-11-22	2519.40	2764.20	3146.00	2413.87	1.3033
2004-11-19	2536.00	2781.80	3165.00	2430.88	1.3020
2004-11-18	2548.60	2795.20	3184.00	2444.72	1.3024
2004-11-17	2500.80	2744.40	3121.00	2395.98	1.3026
2004-11-16	2509.50	2754.00	3115.00	2401.51	1.2971
2004-11-15	2512.80	2757.60	3115.00	2404.48	1.2955
2004-11-12	2526.00	2771.80	3125.00	2418.54	1.2921
2004-11-11	2496.70	2741.00	3076.00	2386.35	1.2890
2004-11-10	2486.10	2729.20	3084.50	2376.90	1.2977
2004-11-09	2478.60	2721.70	3059.00	2369.30	1.2911
2004-11-08	2501.20	2745.30	3101.00	2400.71	1.2917
2004-11-05	2460.10	2702.20	3030.50	2357.27	1.2856
2004-11-04	2460.60	2702.80	3025.00	2349.70	1.2874
2004-11-03	2447.00	2689.20	2974.00	2331.82	1.2754
2004-11-02	2430.60	2671.80	2950.50	2322.31	1.2705
2004-11-01	2425.50	2666.20	2955.50	2318.40	1.2748
2004-10-29	2421.20	2661.60	2951.00	2321.61	1.2711
2004-10-28	2342.90	2579.00	2835.00	2230.35	1.2711
2004-10-27	2367.70	2604.70	2890.00	2259.22	1.2792
2004-10-26	2344.90	2580.40	2864.00	2240.30	1.2784
2004-10-25	2372.90	2610.10	2899.00	2266.26	1.2792
2004-10-22	2422.40	2663.60	2923.00	2318.74	1.2606
2004-10-21	2422.00	2663.20	2920.00	2316.36	1.2606
2004-10-20	2409.20	2649.90	2895.00	2299.44	1.2590
2004-10-19	2432.30	2674.80	2905.00	2322.33	1.2509
2004-10-18	2438.10	2681.20	2905.00	2328.84	1.2474
2004-10-15	2514.60	2762.80	2980.00	2400.52	1.2414
2004-10-14	2424.20	2667.10	2860.00	2310.74	1.2377
2004-10-13	2587.20	2840.50	3043.00	2480.64	1.2267
2004-10-12	2718.50	2979.80	3204.00	2602.34	1.2312
2004-10-11	2763.70	3027.00	3287.00	2652.52	1.2392
2004-10-08	2736.70	2998.90	3232.00	2624.44	1.2315
2004-10-07	2685.90	2945.20	3164.00	2572.15	1.2301
2004-10-06	2702.80	2963.20	3182.00	2590.78	1.2282
2004-10-05	2655.60	2913.10	3122.00	2537.39	1.2304
2004-10-04	2617.20	2872.10	3086.00	2507.92	1.2305
2004-10-01	2621.60	2876.30	3110.00	2505.44	1.2413
2004-09-30	2657.70	2915.00	3140.00	2530.42	1.2409
2004-09-29	2583.30	2836.20	3042.00	2468.55	1.2323
2004-09-28	2596.90	2850.70	3058.00	2479.12	1.2335
2004-09-27	2613.90	2869.00	3066.00	2502.04	1.2254
2004-09-24	2561.80	2813.50	3012.00	2446.99	1.2309
2004-09-23	2530.90	2780.60	2981.00	2420.63	1.2315
2004-09-22	2531.10	2781.20	2965.00	2421.40	1.2245
2004-09-21	2519.20	2768.60	2951.00	2403.88	1.2276
2004-09-20	2495.20	2711.50	2890.00	2382.13	1.2132
2004-09-17	2465.10	2711.50	2872.00	2351.98	1.2211
2004-09-16	2476.10	2723.50	2872.00	2362.23	1.2158
2004-09-15	2417.70	2661.00	2821.00	2305.12	1.2238
2004-09-14	2420.30	2663.80	2823.00	2306.94	1.2237
2004-09-13	2424.30	2668.00	2833.50	2315.71	1.2236
2004-09-10	2439.50	2684.30	2842.00	2325.89	1.2219
2004-09-09	2388.70	2630.60	2774.00	2275.45	1.2191
2004-09-08	2433.20	2678.70	2795.00	2321.62	1.2039
2004-09-07	2401.60	2644.80	2767.50	2291.17	1.2079
2004-09-06	2412.80	2656.90	2775.00	2298.90	1.2071
2004-09-03	2391.10	2633.20	2773.00	2277.62	1.2175
2004-09-02	2424.80	2669.00	2814.00	2311.86	1.2172
2004-09-01	2427.00	2671.20	2820.00	2317.55	1.2168
2004-08-31	2463.20	2710.00	2847.00	2350.76	1.2111
2004-08-27	2445.90	2691.90	2822.00	2335.13	1.2085
2004-08-26	2431.50	2676.70	2798.00	2312.40	1.2100
2004-08-25	2388.10	2630.50	2750.00	2276.30	1.2081
2004-08-24	2424.40	2668.80	2804.00	2309.91	1.2139
2004-08-23	2404.10	2646.50	2810.00	2293.88	1.2250
2004-08-20	2409.50	2651.80	2832.00	2303.75	1.2293
2004-08-19	2404.90	2646.70	2835.00	2293.87	1.2359
2004-08-18	2405.00	2647.00	2827.00	2292.60	1.2331
2004-08-17	2455.90	2700.90	2892.00	2343.98	1.2338
2004-08-16	2501.00	2748.80	2948.00	2389.56	1.2337
2004-08-13	2446.00	2691.30	2847.00	2329.98	1.2219
2004-08-12	2426.00	2669.70	2837.00	2314.78	1.2256
2004-08-11	2459.00	2704.90	2870.00	2346.11	1.2233
2004-08-10	2416.10	2659.10	2830.00	2304.75	1.2279
2004-08-09	2417.00	2660.10	2825.00	2306.69	1.2247
2004-08-06	2472.50	2720.40	2842.00	2355.77	1.2064
2004-08-05	2516.60	2767.10	2897.00	2405.75	1.2042
2004-08-04	2505.00	2755.10	2871.00	2395.89	1.1983
2004-08-03	2506.70	2756.80	2875.00	2391.45	1.2022
2004-08-02	2522.40	2773.10	2909.00	2413.11	1.2055
2004-07-30	2519.50	2770.20	2900.00	2408.84	1.2039
2004-07-29	2487.30	2736.20	2855.00	2374.02	1.2026
2004-07-28	2447.70	2694.20	2805.00	2330.90	1.2034
2004-07-27	2389.90	2631.90	2772.00	2278.11	1.2168
2004-07-26	2418.70	2662.70	2802.00	2303.71	1.2163
2004-07-23	2379.60	2621.00	2760.00	2263.97	1.2191
2004-07-22	2403.90	2646.30	2810.00	2290.51	1.2268
2004-07-21	2406.40	2648.70	2819.00	2292.62	1.2296
2004-07-20	2420.60	2663.10	2865.00	2313.28	1.2385
2004-07-19	2439.80	2683.40	2890.00	2328.39	1.2412
2004-07-16	2468.70	2714.50	2910.00	2355.70	1.2353
2004-07-15	2408.50	2650.60	2839.00	2294.33	1.2374
2004-07-14	2383.50	2623.90	2811.00	2270.41	1.2381
2004-07-13	2428.20	2671.40	2865.00	2315.71	1.2372
2004-07-12	2407.90	2649.60	2852.00	2300.56	1.2397
2004-07-09	2370.00	2609.40	2800.00	2267.57	1.2348
2004-07-08	2328.40	2565.60	2740.50	2219.39	1.2348
2004-07-07	2341.70	2579.60	2758.50	2232.34	1.2357
2004-07-06	2352.70	2591.80	2753.50	2236.98	1.2309
2004-07-05	2363.90	2603.70	2767.00	2251.79	1.2288
2004-07-02	2334.80	2573.60	2700.00	2222.59	1.2148
2004-07-01	2339.00	2578.00	2711.00	2227.98	1.2168
2004-06-30	2304.20	2541.10	2664.50	2192.10	1.2155
2004-06-29	2314.20	2551.80	2675.50	2198.62	1.2169
2004-06-28	2322.60	2560.60	2689.00	2202.65	1.2208
2004-06-25	2339.90	2579.10	2701.00	2225.24	1.2138
2004-06-24	2313.00	2550.80	2662.00	2196.01	1.2122
2004-06-23	2272.60	2508.10	2608.50	2158.10	1.2087
2004-06-22	2259.40	2494.10	2593.00	2144.57	1.2091
2004-06-21	2311.10	2548.90	2657.00	2193.69	1.2112
2004-06-18	2300.00	2537.50	2630.00	2184.02	1.2042
2004-06-17	2316.60	2555.00	2656.00	2205.06	1.2045
2004-06-16	2299.30	2533.20	2631.00	2181.95	1.2058
2004-06-15	2235.20	2468.70	2554.00	2119.33	1.2051
2004-06-14	2290.70	2527.80	2615.00	2178.99	1.2001
2004-06-11	2269.80	2505.70	2586.00	2153.92	1.2006
2004-06-10	2283.90	2520.20	2618.00	2172.25	1.2052
2004-06-09	2353.10	2592.90	2730.00	2245.62	1.2157
2004-06-08	2354.60	2593.50	2764.00	2248.25	1.2294
2004-06-07	2393.40	2634.70	2812.00	2282.65	1.2319
2004-06-04	2339.40	2578.20	2718.00	2227.32	1.2203
2004-06-03	2405.40	2648.10	2800.00	2290.20	1.2226
2004-06-02	2456.10	2701.50	2878.00	2344.41	1.2276
2004-06-01	2453.30	2666.60	2865.00	2342.41	1.2231
2004-05-28	2423.10	2666.60	2830.50	2311.37	1.2246
2004-05-27	2410.50	2653.90	2793.00	2295.93	1.2165
2004-05-26	2402.10	2645.30	2772.00	2289.77	1.2106
2004-05-25	2400.80	2552.40	2761.00	2288.82	1.2063
2004-05-24	2421.80	2667.00	2758.00	2304.48	1.1968
2004-05-21	2397.40	2552.40	2750.00	2285.76	1.2031
2004-05-20	2335.20	2575.40	2650.00	2222.78	1.1922
2004-05-19	2323.10	2562.20	2650.00	2210.36	1.1989
2004-05-18	2262.60	2498.20	2574.50	2148.46	1.1983
2004-05-17	2315.60	2531.20	2646.00	2200.78	1.2023
2004-05-14	2406.50	2628.60	2701.00	2288.60	1.1802
2004-05-13	2433.30	2656.80	2742.00	2319.21	1.1823
2004-05-12	2428.10	2651.30	2741.00	2311.71	1.1857
2004-05-11	2395.00	2616.30	2693.00	2281.43	1.1804
2004-05-10	2353.10	2571.80	2645.50	2233.81	1.1843
2004-05-07	2406.50	2627.40	2766.00	2291.06	1.2073
2004-05-06	2454.40	2677.80	2843.00	2346.48	1.2116
2004-05-05	2422.20	2643.60	2805.00	2313.21	1.2126
2004-05-04	2448.90	2672.30	2815.00	2333.97	1.2061
2004-04-30	2414.70	2636.50	2752.00	2303.51	1.1947
2004-04-29	2419.60	2642.40	2721.00	2300.86	1.1826
2004-04-28	2437.40	2660.90	2761.00	2318.80	1.1907
2004-04-27	2539.90	2769.70	2880.00	2422.81	1.1887
2004-04-26	2531.50	2761.00	2860.00	2413.30	1.1851
2004-04-23	2528.90	2758.00	2870.00	2414.81	1.1885
2004-04-22	2551.30	2781.90	2890.00	2434.09	1.1873
2004-04-21	2603.00	2836.90	2940.00	2483.95	1.1836
2004-04-20	2720.00	2960.60	3103.00	2601.88	1.1926
2004-04-19	2744.30	2985.70	3170.00	2632.02	1.2044
2004-04-16	2605.70	2839.20	2975.00	2493.30	1.1932
2004-04-15	2582.90	2815.20	2939.00	2467.26	1.1912
2004-04-14	2578.30	2810.30	2932.00	2458.91	1.1924
2004-04-13	2562.20	2792.90	2929.50	2446.35	1.1975
2004-04-08	2570.60	2801.00	2985.00	2467.76	1.2096
2004-04-07	2618.70	2852.40	3025.00	2499.79	1.2101
2004-04-06	2582.00	2813.40	2986.00	2469.81	1.2090
2004-04-05	2629.20	2863.40	3040.00	2521.15	1.2058
2004-04-02	2634.50	2868.10	3106.00	2521.51	1.2318
2004-04-01	2633.90	2867.40	3110.00	2524.35	1.2320
2004-03-31	2621.80	2854.90	3067.50	2509.41	1.2224
2004-03-30	2655.30	2890.60	3105.50	2548.21	1.2187
2004-03-29	2671.90	2908.60	3100.00	2558.18	1.2118
2004-03-26	2628.50	2862.30	3062.00	2515.40	1.2173
2004-03-25	2604.40	2837.00	3020.00	2489.28	1.2132
2004-03-24	2607.70	2839.90	3055.00	2504.92	1.2196
2004-03-23	2559.30	2788.40	3008.00	2450.31	1.2276
2004-03-22	2620.70	2853.30	3095.00	2505.46	1.2353
2004-03-19	2603.10	2834.60	3076.00	2491.90	1.2344
2004-03-18	2600.10	2831.80	3052.00	2489.19	1.2261
2004-03-17	2610.00	2842.40	3060.00	2497.76	1.2251
2004-03-16	2572.60	2802.30	3040.00	2461.54	1.2350
2004-03-15	2586.30	2817.10	3039.00	2475.16	1.2278
2004-03-12	2512.30	2738.80	2934.50	2398.45	1.2235
2004-03-11	2475.20	2699.50	2891.00	2358.84	1.2256
2004-03-10	2443.30	2665.40	2867.00	2331.08	1.2299
2004-03-09	2399.40	2618.40	2833.00	2291.89	1.2361
2004-03-08	2473.30	2696.80	2924.00	2366.46	1.2356
2004-03-05	2486.70	2711.70	2897.00	2376.15	1.2192
2004-03-04	2505.70	2731.90	2923.00	2406.36	1.2147
2004-03-03	2614.60	2847.70	3036.00	2500.21	1.2143
2004-03-02	2576.20	2805.90	3055.00	2463.31	1.2402
2004-03-01	2561.60	2790.00	3060.00	2451.14	1.2484
2004-02-27	2519.20	2745.40	2987.00	2405.38	1.2418
2004-02-26	2484.50	2694.70	2949.00	2369.82	1.2444
2004-02-25	2482.00	2691.40	3001.00	2376.28	1.2629
2004-02-24	2414.90	2620.40	2906.00	2307.26	1.2595
2004-02-23	2401.80	2606.60	2878.00	2288.49	1.2576
2004-02-20	2394.00	2598.00	2890.00	2282.24	1.2663
2004-02-19	2379.40	2582.40	2884.00	2266.58	1.2724
2004-02-18	2425.20	2630.50	2983.00	2326.11	1.2824
2004-02-17	2313.40	2511.90	2839.50	2208.35	1.2858
2004-02-16	2280.30	2477.20	2769.00	2173.30	1.2741
2004-02-13	2236.40	2430.40	2729.50	2129.76	1.2816
2004-02-12	2219.30	2412.20	2708.00	2115.29	1.2802
2004-02-11	2166.20	2356.40	2607.00	2055.99	1.2680
2004-02-10	2153.60	2342.60	2613.00	2047.16	1.2764
2004-02-09	2165.50	2355.40	2619.50	2060.49	1.2713
2004-02-06	2164.10	2354.60	2573.00	2053.64	1.2529
2004-02-05	2167.60	2358.10	2589.00	2057.54	1.2583
2004-02-04	2164.40	2354.90	2577.50	2058.05	1.2524
2004-02-03	2134.80	2323.40	2547.50	2024.24	1.2585
2004-02-02	2150.10	2340.00	2540.00	2038.36	1.2461
2004-01-30	2308.80	1900.00	2470.00	1994.51	1.2384
2004-01-29	2292.80	1890.00	2476.00	1985.88	1.2468
2004-01-28	2262.60	1860.00	2467.00	1963.70	1.2563
2004-01-27	2265.60	1870.00	2449.00	1956.54	1.2517
2004-01-26	2250.70	1850.00	2452.00	1949.90	1.2575
2004-01-23	2216.00	1830.00	2448.50	1929.17	1.2692
2004-01-22	2233.80	1840.00	2465.00	1939.42	1.2710
2004-01-21	2233.00	1840.00	2446.50	1940.59	1.2607
2004-01-20	2234.90	1850.00	2428.00	1936.82	1.2536
2004-01-19	2277.10	1880.00	2436.00	1968.80	1.2373
2004-01-16	2203.90	1820.00	2382.50	1907.07	1.2493
2004-01-15	2196.10	1810.00	2391.00	1892.36	1.2635
2004-01-14	2179.70	1800.00	2383.00	1877.56	1.2692
2004-01-13	2185.00	1810.00	2402.50	1884.46	1.2749
2004-01-12	2165.90	1800.00	2411.00	1879.48	1.2828
2004-01-09	2190.30	1810.00	2414.00	1895.27	1.2737
2004-01-08	2143.00	1780.00	2326.00	1841.06	1.2634
2004-01-07	2135.20	1770.00	2332.00	1839.26	1.2679
2004-01-06	2172.00	1820.00	2389.00	1872.84	1.2756
2004-01-05	2154.30	1790.00	2359.50	1864.19	1.2657
2004-01-02	2149.90	1790.00	2327.00	1848.00	1.2592
2003-12-30	1913.90	2108.00	2278.50	1823.38	1.2496
2003-12-29	1926.80	2121.70	2293.00	1834.55	1.2499
2003-12-24	1906.30	2100.30	2251.00	1814.30	1.2407
2003-12-23	1891.80	2084.90	2232.50	1801.57	1.2392
2003-12-22	1884.90	2077.50	2229.50	1793.07	1.2434
2003-12-19	1902.50	2096.30	2246.50	1809.07	1.2418
2003-12-18	1869.90	2061.70	2207.50	1779.81	1.2403
2003-12-17	1881.10	2074.00	2204.00	1786.50	1.2337
2003-12-16	1882.50	2075.40	2208.00	1789.45	1.2339
2003-12-15	1878.40	2071.80	2179.00	1781.68	1.2230
2003-12-12	1865.90	2058.30	2172.00	1772.48	1.2254
2003-12-11	1866.40	2059.20	2155.00	1768.28	1.2187
2003-12-10	1862.20	2054.40	2163.50	1767.71	1.2239
2003-12-09	1874.20	2067.00	2185.50	1782.92	1.2258
2003-12-08	1887.10	2080.90	2189.50	1792.03	1.2218
2003-12-05	1884.60	2078.90	2161.00	1787.87	1.2087
2003-12-04	1893.10	2088.00	2170.00	1797.25	1.2074
2003-12-03	1874.80	2068.30	2159.00	1784.00	1.2102
2003-12-02	1871.70	2066.00	2122.00	1772.03	1.1975
2003-12-01	1840.90	2032.80	2099.00	1746.40	1.2019
2003-11-28	1823.80	2014.90	2073.50	1728.78	1.1994
2003-11-27	1798.70	1969.00	2029.00	1704.76	1.1902
2003-11-26	1789.60	1959.70	2002.50	1693.02	1.1828
2003-11-25	1810.20	1981.70	2019.00	1715.96	1.1766
2003-11-24	1779.20	1948.70	1987.00	1680.62	1.1823
2003-11-21	1763.50	1931.80	1980.00	1664.01	1.1899
2003-11-20	1769.70	1938.20	1996.00	1676.04	1.1909
2003-11-19	1814.00	1985.30	2046.00	1717.88	1.1910
2003-11-18	1842.70	2016.30	2050.00	1740.53	1.1778
2003-11-17	1866.60	2041.40	2091.00	1771.73	1.1802
2003-11-14	1880.40	2056.10	2103.00	1787.51	1.1765
2003-11-13	1910.10	2088.00	2118.00	1813.36	1.1680
2003-11-12	1897.70	2075.10	2088.00	1800.00	1.1600
2003-11-11	1888.70	2066.00	2058.00	1790.03	1.1497
2003-11-10	1900.90	2079.10	2068.00	1800.92	1.1483
2003-11-07	1911.10	2090.10	2070.50	1812.41	1.1424
2003-11-06	1944.10	2124.90	2113.50	1846.01	1.1449
2003-11-05	1933.50	2113.70	2101.00	1831.26	1.1473
2003-11-04	1889.60	2067.10	2053.00	1790.20	1.1468
2003-11-03	1873.80	2049.80	2061.50	1778.84	1.1589
2003-10-31	1865.40	2040.80	2057.00	1769.92	1.1622
2003-10-30	1839.90	2013.40	2041.00	1739.09	1.1736
2003-10-29	1795.60	1966.40	1988.50	1701.90	1.1684
2003-10-28	1793.60	1964.40	1981.00	1697.08	1.1673
2003-10-27	1763.30	1932.00	1960.50	1668.79	1.1748
2003-10-24	1763.50	1932.20	1961.50	1664.97	1.1781
2003-10-23	1767.80	1936.60	1970.00	1671.47	1.1786
2003-10-22	1807.20	1978.90	1996.00	1706.86	1.1694
2003-10-21	1793.50	1964.50	1973.00	1697.50	1.1623
2003-10-20	1792.50	1963.30	1977.00	1700.06	1.1629
2003-10-17	1778.30	1948.50	1950.00	1684.08	1.1579
2003-10-16	1767.50	1936.90	1940.50	1670.68	1.1615
2003-10-15	1745.50	1913.30	1926.50	1650.96	1.1669
2003-10-14	1737.50	1905.00	1912.00	1643.46	1.1634
2003-10-13	1722.60	1889.10	1899.00	1624.74	1.1688
2003-10-10	1672.30	1835.40	1858.50	1576.60	1.1788
2003-10-09	1674.70	1837.90	1865.00	1582.12	1.1788
2003-10-08	1656.70	1818.80	1841.00	1562.69	1.1781
2003-10-07	1649.60	1811.40	1828.50	1553.79	1.1768
2003-10-06	1669.40	1833.10	1819.50	1571.38	1.1579
2003-10-03	1653.20	1815.50	1821.00	1558.27	1.1686
2003-10-02	1650.20	1812.30	1815.00	1552.34	1.1692
2003-10-01	1628.60	1789.40	1790.50	1534.14	1.1671
2003-09-30	1631.80	1792.80	1794.00	1539.65	1.1652
2003-09-29	1663.20	1827.10	1784.50	1563.57	1.1413
2003-09-26	1662.00	1825.60	1794.00	1561.77	1.1487
2003-09-25	1671.50	1835.60	1807.00	1572.26	1.1493
2003-09-24	1680.50	1845.20	1815.00	1582.94	1.1466
2003-09-23	1673.90	1838.20	1809.00	1577.98	1.1464
2003-09-22	1678.20	1842.70	1813.00	1580.92	1.1468
2003-09-19	1697.80	1864.30	1802.00	1593.00	1.1312
2003-09-18	1675.70	1840.90	1776.00	1573.07	1.1290
2003-09-17	1698.30	1865.20	1788.00	1594.72	1.1212
2003-09-16	1671.70	1836.90	1761.50	1567.87	1.1235
2003-09-15	1681.80	1847.40	1783.00	1580.53	1.1281
2003-09-12	1718.70	1886.90	1804.00	1614.75	1.1172
2003-09-11	1689.80	1856.10	1782.00	1588.66	1.1217
2003-09-10	1684.70	1850.80	1774.00	1587.90	1.1172
2003-09-09	1715.00	1888.00	1794.00	1611.14	1.1135
2003-09-08	1719.40	1888.00	1794.50	1620.90	1.1071
2003-09-05	1734.60	1904.80	1782.50	1631.88	1.0923
2003-09-04	1757.90	1929.90	1790.00	1654.65	1.0818
2003-09-03	1762.00	1934.40	1787.00	1657.24	1.0783
2003-09-02	1738.50	1909.30	1775.00	1636.10	1.0849
2003-09-01	1705.20	1873.40	1759.00	1604.20	1.0965
2003-08-29	1704.70	1873.10	1746.00	1597.88	1.0927
2003-08-28	1704.70	1873.50	1731.50	1599.09	1.0828
2003-08-27	1686.10	1853.50	1724.00	1580.64	1.0907
2003-08-26	1734.10	1904.70	1761.50	1628.61	1.0816
2003-08-22	1725.80	1895.50	1770.00	1624.75	1.0894
2003-08-21	1691.50	1858.80	1746.00	1585.98	1.1009
2003-08-20	1685.70	1852.30	1755.00	1579.80	1.1109
2003-08-19	1684.10	1850.60	1756.00	1586.99	1.1065
2003-08-18	1649.60	1813.60	1732.00	1548.09	1.1188
2003-08-15	1642.60	1805.90	1737.50	1544.86	1.1247
2003-08-14	1637.60	1800.50	1734.50	1539.04	1.1270
2003-08-13	1631.90	1794.50	1725.00	1529.66	1.1277
2003-08-12	1662.50	1826.80	1769.00	1563.83	1.1312
2003-08-11	1667.30	1832.00	1765.50	1563.08	1.1295
2003-08-08	1692.60	1858.60	1807.00	1595.44	1.1326
2003-08-07	1670.20	1834.80	1783.00	1570.51	1.1353
2003-08-06	1666.50	1830.70	1784.00	1566.01	1.1392

---

• Suivant